Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | 힛빗 (HitBTC) | 493,351,783 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000761 | 0.00000694 | 0.00000751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000761 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00000761 | BTC |
KAVABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KAVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000761 | 0.00000008 | 1.06% | 0.00000761 | 0.00000761 | 0.00000761 | 1.00 |
| 25 6월(6) 2024 | 0.00000753 | 0.00000042 | 5.91% | 0.00000703 | 0.00000753 | 0.00000703 | 1.00 |
| 24 6월(6) 2024 | 0.00000711 | -0.00000008 | -1.11% | 0.00000727 | 0.00000727 | 0.00000711 | 0.00 |
| 23 6월(6) 2024 | 0.00000719 | 0.00000008 | 1.13% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
| 22 6월(6) 2024 | 0.00000711 | 0.00000008 | 1.14% | 0.00000711 | 0.00000727 | 0.00000711 | 1.00 |
| 21 6월(6) 2024 | 0.00000703 | -0.00000002 | -0.28% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
| 20 6월(6) 2024 | 0.00000705 | 0.00000022 | 3.22% | 0.00000687 | 0.00000711 | 0.00000687 | 26.00 |
| 19 6월(6) 2024 | 0.00000683 | -0.00000077 | -10.13% | 0.00000712 | 0.00000712 | 0.00000669 | 12.00 |
| 18 6월(6) 2024 | 0.00000760 | -0.00000066 | -7.99% | 0.00000812 | 0.00000812 | 0.00000760 | 7.00 |
| 17 6월(6) 2024 | 0.00000826 | 0.00000000 | 0.00% | 0.00000826 | 0.00000826 | 0.00000826 | 0.00 |
| 16 6월(6) 2024 | 0.00000826 | 0.00000000 | 0.00% | 0.00000826 | 0.00000826 | 0.00000826 | 0.00 |
| 15 6월(6) 2024 | 0.00000826 | -0.00000019 | -2.25% | 0.00000835 | 0.00000835 | 0.00000826 | 0.00 |
| 14 6월(6) 2024 | 0.00000845 | -0.00000020 | -2.31% | 0.00000855 | 0.00000855 | 0.00000845 | 0.00 |
| 13 6월(6) 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
| 12 6월(6) 2024 | 0.00000875 | -0.00000018 | -2.02% | 0.00000888 | 0.00000888 | 0.00000875 | 3.00 |
| 11 6월(6) 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 10 6월(6) 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 09 6월(6) 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 08 6월(6) 2024 | 0.00000893 | -0.00000055 | -5.80% | 0.00000937 | 0.00000937 | 0.00000893 | 24.00 |
| 07 6월(6) 2024 | 0.00000948 | 0.00000000 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 06 6월(6) 2024 | 0.00000948 | 0.00000000 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 05 6월(6) 2024 | 0.00000948 | 0.00000000 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 04 6월(6) 2024 | 0.00000948 | -0.00000053 | -5.29% | 0.00000955 | 0.00000955 | 0.00000948 | 1.00 |
| 03 6월(6) 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 02 6월(6) 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 01 6월(6) 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 31 5월(5) 2024 | 0.00001001 | 0.00000000 | 0.00% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 30 5월(5) 2024 | 0.00001001 | 0.00000042 | 4.38% | 0.00001001 | 0.00001001 | 0.00001001 | 0.00 |
| 28 5월(5) 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 27 5월(5) 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 26 5월(5) 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
| 25 5월(5) 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
