ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kava BEP2 TokenKAVA
US$ 0.4152
-0.0037
(
-0.88%
)
정보
순위 순위 97
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.4159
교환
GDAX
매도
US$ 0.416
마지막 거래 시간
15:27:23
볼륨(24시간)
$ 1,635,095
마지막 거래 규모
72.20
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.4155
완전히 희석된 시가총액
US$ 158,731,129
창세기 날짜
22/10/2019
일 범위 0.4114-0.4196
52주 범위 0.245-1.15
순환 공급량 1,082,853,808 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.4165Binance2528895.7/cdn/crypto/logos/exchanges/BINA.png$ 1,050,181.371741534411KAVA/USDThttps://www.binance.com/en/trade/KAVA_USDTUSDT1https://www.binance.com/en/trade/KAVA_USDT85.9291526625최근에
0.4162DigiFinex133848.4/cdn/crypto/logos/exchanges/DGFX.png$ 55,586.941741534388KAVA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAVAUSDT2https://www.digifinex.com/en-ww/trade/USDT/KAVA4.5480244983최근에
0.4152Coinbase113762.28/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47,237.131741534403KAVA/USDhttps://pro.coinbase.com/trade/KAVA-USDUSD3https://pro.coinbase.com/trade/KAVA-USD3.86551977029최근에
0.4177Kucoin54533.865/cdn/crypto/logos/exchanges/KUCN.png$ 22,687.711741533553KAVA/USDThttps://trade.kucoin.com/KAVA-USDTUSDT4https://trade.kucoin.com/KAVA-USDT1.8530020082914 분s 전
4.99E-6Binance41243.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2030051741534415KAVA/BTChttps://www.binance.com/en/trade/KAVA_BTCBTC5https://www.binance.com/en/trade/KAVA_BTC1.40141651301최근에
0.4164LBank30021.8/cdn/crypto/logos/exchanges/LBNK.png$ 12,436.191741533901KAVA/USDThttps://www.lbank.info/exchange/kava/usdtUSDT6https://www.lbank.info/exchange/kava/usdt1.020108435249 분s 전
0.4152Kraken19136.7938227/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,934.541741534372KAVA/USDhttps://trade.kraken.com/markets/kraken/KAVA/USDUSD7https://trade.kraken.com/markets/kraken/KAVA/USD0.650247646774최근에
0.4159Gate.io9914.53/cdn/crypto/logos/exchanges/GATE.png$ 4,110.741741532999KAVA/USDThttps://gate.io/trade/KAVA_USDTUSDT8https://gate.io/trade/KAVA_USDT0.33688505300824 분s 전
0.4162HTX7797.16/cdn/crypto/logos/exchanges/HUOB.png$ 3,234.801741534398KAVA/USDThttps://www.huobi.com/en-us/exchange/kava_usdtUSDT9https://www.huobi.com/en-us/exchange/kava_usdt0.264939100483최근에
0.45Crypto.com2709.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,195.441741217986KAVA/USDhttps://crypto.com/exchange/trade/KAVA_USDUSD10https://crypto.com/exchange/trade/KAVA_USD0.09205230072484 일s 전
4.92E-6Upbit1081.12902528/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0052381741534326KAVA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVABTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA0.0367356000729최근에
0.4448Crypto.com56.2/cdn/crypto/logos/exchanges/CRTO.png$ 25.001741208971KAVA/USDThttps://crypto.com/exchange/trade/KAVA_USDTUSDT12https://crypto.com/exchange/trade/KAVA_USDT0.001909615481434 일s 전
4.92E-6HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000971741534011KAVA/BTChttps://hitbtc.com/KAVA-to-BTCBTC13https://hitbtc.com/KAVA-to-BTC6.79578463141E-67 분s 전
3.994E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741478536KAVA/BTChttps://www.huobi.com/en-us/exchange/kava_btcBTC14https://www.huobi.com/en-us/exchange/kava_btc016 시간s 전
0.3366CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741478526KAVA/USDhttps://cex.io/kava-usdUSD15https://cex.io/kava-usd016 시간s 전
0.311CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741478526KAVA/USDThttps://cex.io/kava-usdtUSDT16https://cex.io/kava-usdt016 시간s 전
0.0003066Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741478538KAVA/ETHhttps://www.binance.com/en/trade/KAVA_ETHETH17https://www.binance.com/en/trade/KAVA_ETH016 시간s 전
0.000119Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741478542KAVA/ETHhttps://trade.kraken.com/markets/kraken/KAVA/ETHETH18https://trade.kraken.com/markets/kraken/KAVA/ETH016 시간s 전
0.000718HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741478536KAVA/ETHhttps://www.huobi.com/en-us/exchange/kava_ethETH19https://www.huobi.com/en-us/exchange/kava_eth016 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KAVA/USDThttps://hitbtc.com/KAVA-to-USDTUSDT20https://hitbtc.com/KAVA-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.4229-0.0077-1.820761409320.38620.4657620819.226211CX
40.4734-0.0582-12.29404309250.37580.5216655299.671914CX
120.5551-0.1399-25.20266618630.36960.5952717747.901602CX
260.28770.127544.31699687170.28620.7481727709.795563CX
521.03-0.6148-59.68932038830.2451.15539318.994294CX
1563.05-2.6348-86.38688524590.2455.64582205.670872CX
2600.80395-0.38875-48.35499720130.2459.2583832.820545CX

KAVA에 대해

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

KAVA 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17414778000.4183-0.0043-1.020.42080.42180.4094153731
17413914000.4226-0.0163-3.710.43830.44120.4201636649
17413050000.4389-0.0114-2.530.45070.46570.4338480664
17412186000.45030.03327.960.41840.45560.4157516929
17411322000.41710.01062.610.40380.42120.3862954319
17410458000.4065-0.048-10.560.45370.45510.40221217153
17409594000.45450.03247.680.42290.45950.4196386286
17408730000.4221-0.0137-3.140.43910.44030.4165273017
17407866000.43580.00210.480.43360.44510.41331443495
17407002000.43370.02034.910.41480.43760.41368007
17406138000.41340.00471.150.40770.41960.3946462562
17405274000.40870.01172.950.3990.41320.3758773922
17404410000.397-0.0395-9.050.43680.43820.3845762099
17403546000.4365-0.0018-0.410.43870.44660.4295153115
17402682000.43830.01453.420.42030.43840.415637309
17401818000.4238-0.0356-7.750.45610.4620.4204452638
17400954000.45940.00581.280.45320.46070.4518380427
17400090000.4536-0.0023-0.500.45690.4620.4512166421
17399226000.4559-0.0021-0.460.45980.46340.4521432379
17398362000.458-0.0017-0.370.46060.47160.45261016215
17397498000.4597-0.0164-3.440.47670.48810.4568556011
17396634000.4761-0.0071-1.470.4840.48850.4706244284
17395770000.48320.00460.960.47820.49360.4715466311
17394906000.4786-0.0201-4.030.50950.52160.4738900543
17394042000.49870.02475.210.47160.50580.46412014508
17393178000.4740.01142.460.46290.48080.4615613487
17392314000.4626-0.0161-3.360.48020.48190.45521417481
17391450000.47870.00871.850.47340.48330.4537468415
17390586000.47-0.0139-2.870.48140.48610.45221817650
17389722000.48390.03076.770.45570.49210.45071745095
17388858000.4532-0.0086-1.860.4610.48760.44181422446
17387994000.4618-0.0207-4.290.47980.50870.45212310628
17387130000.4825-0.0519-9.710.51960.560.46474800541
17386266000.53440.100723.220.43040.54080.41576444605
17385402000.4337-0.0193-4.260.44910.47390.41782336739
17384538000.4530.0020.440.45080.48560.44842012065
17383674000.4510.01944.490.42950.49850.4229632817
17382810000.43160.01754.230.41330.43640.4118107277
17381946000.4141-0.0016-0.380.41640.42680.399271603
17381082000.4157-0.0211-4.830.43830.44320.410691190
17380218000.4368-0.0025-0.570.42210.44520.4059189838
17379354000.4393-0.0125-2.770.45170.46450.4393186726
17378490000.45180.00912.060.44420.45480.4355127419
17377626000.4427-0.0213-4.590.46570.47510.4416293465
17376762000.464-0.0207-4.270.48120.48360.45747894
17375898000.48470.00841.760.4760.50610.4676452618
17375034000.47630.03167.110.44270.48390.4348693915
17374170000.4447-0.0013-0.290.4750.4820.4266416205
17373306000.446-0.0432-8.830.48690.50020.4339394632
17372442000.4892-0.0302-5.810.51950.52020.4742515099
17371578000.51940.0255.060.49450.52030.4941321020
17370714000.4944-0.0057-1.140.49780.50530.4797225507
17369850000.50010.02615.510.47240.50220.4594329772
17368986000.4740.01753.830.45390.4760.4455362195
17368122000.4565-0.0246-5.110.48470.4950.4239406689
17367258000.4811-0.0173-3.470.49620.50270.4761140001
17366394000.4984-0.003-0.600.5010.50760.487191976
17365530000.5014-0.0022-0.440.50510.51910.4823284676
17364666000.5036-0.0009-0.180.49710.5240.4835352925
17363802000.50450.00641.280.49810.50810.4677258197
17362938000.4981-0.0539-9.760.5480.55340.4955310874
17362074000.552-0.0049-0.880.56170.57040.5407509428
17361210000.55690.00290.520.55190.580.5392513304
17360346000.5540.03156.030.52280.59520.51831699421
17359482000.52250.048610.260.47390.5310.4703630746
17358618000.47390.01132.440.46380.48070.4621221704
17357754000.46260.01854.170.44460.46610.4359214634
17356890000.4441-0.0132-2.890.45780.4660.4423305881
17356026000.4573-0.0104-2.220.46450.48310.4471323381
17355162000.4677-0.0139-2.890.47970.48580.4583191874
17354298000.48160.02816.200.4540.48440.4538255590
17353434000.45350.00811.820.44540.47920.442262088
17352570000.4454-0.0311-6.530.47670.480.4374218393
17351706000.4765-0.0065-1.350.48190.490.4704153414
17350842000.4830.02886.340.45490.48350.4408417297
17349978000.45420.02786.520.42630.45840.4153303931
17349114000.42640.00711.690.420.44120.4091201527
17348250000.4193-0.0206-4.680.43870.46840.4135373339
17347386000.43990.01563.680.42010.44220.3696700258
17346522000.4243-0.0383-8.280.45980.4770.40881089663
17345658000.4626-0.0637-12.100.52550.52980.45491315913
17344794000.5263-0.0346-6.170.56020.56220.5217463401
17343930000.5609-0.0101-1.770.56890.58050.541223710
17343066000.5710.01592.860.55510.5740.5429259209
17342202000.5551-0.028-4.800.58350.59340.5415342917
17341338000.5831-0.0076-1.290.59220.59510.57472257
17340474000.59070.00821.410.58270.61570.5761982354
17339610000.58250.04257.870.53890.58640.514790429
17338746000.54-0.0313-5.480.56150.57920.49251394923
17337882000.5713-0.1408-19.770.71310.71460.511331881
17337018000.712100.000.7080.7140.6809504374
17336154000.7121-0.0038-0.530.71210.72310.6948476565

최근 히스토리

Delayed Upgrade Clock