Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | Binance | 10648.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 56,005.32 | 1743380494 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 35.0788522005 | 최근에 |
| 5.25 | OKX | 8300.591357 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43,701.27 | 1743380495 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 27.3433485671 | 최근에 |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 3 | https://crypto.com/exchange/trade/ICP_USDT | 17.5706710622 | 25 일s 전 |
| 5.25 | Coinbase | 1821.7828 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,587.92 | 1743380495 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 4 | https://pro.coinbase.com/trade/ICP-USD | 6.00121605457 | 최근에 |
| 5.27 | Gate.io | 1233.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,500.16 | 1743379585 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 4.06276741474 | 15 분s 전 |
| 6.4E-5 | Binance | 859.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.055012 | 1743380492 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 6 | https://www.binance.com/en/trade/ICP_BTC | 2.8306914347 | 최근에 |
| 5.27 | Kucoin | 663.5915 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,496.84 | 1743380426 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 7 | https://trade.kucoin.com/ICP-USDT | 2.18596638604 | 최근에 |
| 5.25 | Coinbase | 371.9919 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,956.44 | 1743380495 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 8 | https://pro.coinbase.com/trade/ICP-USDT | 1.22539512529 | 최근에 |
| 5.26 | DigiFinex | 262.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,378.55 | 1743380154 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.863889433093 | 6 분s 전 |
| 4.87 | Bitvavo | 253.66984195 | /cdn/crypto/logos/exchanges/BITV.png | € 1,235.29 | 1743380495 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 10 | https://account.bitvavo.com/markets/ICP-EUR | 0.835625151401 | 최근에 |
| 6.4E-5 | HitBTC | 252.8281 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.016181 | 1743380447 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 11 | https://hitbtc.com/ICP-to-BTC | 0.832852331664 | 최근에 |
| 5.25 | HTX | 155.5436 | /cdn/crypto/logos/exchanges/HUOB.png | $ 819.23 | 1743380421 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.512383116969 | 최근에 |
| 4.08 | Coinbase | 65.0117 | /cdn/crypto/logos/exchanges/GDAX.png | £ 264.78 | 1743380495 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 13 | https://pro.coinbase.com/trade/ICP-GBP | 0.214157943403 | 최근에 |
| 4.85 | Coinbase | 43.4853 | /cdn/crypto/logos/exchanges/GDAX.png | € 211.63 | 1743380495 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 14 | https://pro.coinbase.com/trade/ICP-EUR | 0.143246868122 | 최근에 |
| 6.4E-5 | Coinbase | 33.2615 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.002129 | 1743380431 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 15 | https://pro.coinbase.com/trade/ICP-BTC | 0.109568192102 | 최근에 |
| 0.002908 | Binance | 26.336 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.076606 | 1743380492 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 16 | https://www.binance.com/en/trade/ICP_ETH | 0.0867545933648 | 최근에 |
| 6.398E-5 | LATOKEN | 13.992 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000895 | 1743379562 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0460916718697 | 16 분s 전 |
| 5.28 | Kraken | 6.43317128 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33.93 | 1743380159 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.0211917967209 | 6 분s 전 |
| 4.87 | Binance | 6.33 | /cdn/crypto/logos/exchanges/BINA.png | € 30.84 | 1743380495 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 19 | https://www.binance.com/en/trade/ICP_EUR | 0.0208519356014 | 최근에 |
| 5.26 | LBank | 2.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.52 | 1743380469 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 20 | https://www.lbank.info/exchange/icp/usdt | 0.00721417677206 | 최근에 |
| 6.4E-5 | Kucoin | 1.4033 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000089 | 1743380427 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 21 | https://trade.kucoin.com/ICP-BTC | 0.00462267318002 | 최근에 |
| 5.28 | Bitfinex | 0.80198983 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.23 | 1743380495 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.00264187050366 | 최근에 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 23 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743379324 | ICP/USD | https://cex.io/icp-usd | USD | 24 | https://cex.io/icp-usd | 0 | 20 분s 전 |
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743379326 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 25 | https://www.bitfinex.com/t/ICP:BTC | 0 | 19 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 26 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743379559 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 16 분s 전 |
| 5.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743379321 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 28 | https://hitbtc.com/ICP-to-USD | 0 | 20 분s 전 |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 19 분s 전 |
| 5.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743379331 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 30 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 19 분s 전 |
| 0.00293 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379586 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 31 | https://gate.io/trade/ICP_ETH | 0 | 15 분s 전 |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743379328 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 32 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 19 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.75 | -0.5 | -8.69565217391 | 5.26 | 6.37 | 432328.364053 | CX |
| 4 | 6.58 | -1.33 | -20.2127659574 | 4.84 | 7.27 | 570048.166168 | CX |
| 12 | 12.27 | -7.02 | -57.2127139364 | 4.84 | 12.51 | 847784.656833 | CX |
| 26 | 9.51 | -4.26 | -44.7949526814 | 4.84 | 15.59 | 900836.082065 | CX |
| 52 | 17.19 | -11.94 | -69.4589877836 | 4.84 | 19.3 | 800976.762363 | CX |
| 156 | 22.02 | -16.77 | -76.1580381471 | 2.8 | 33 | 905843.341217 | CX |
| 260 | 302.8270864 | -297.5770864 | -98.2663373801 | 2.8 | 388.62 | 906079.927278 | CX |
ICP에 대해
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
암호화폐 채팅
게시물 보기
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
