Huobi Token Historical Data - HTBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Huobi Token (힛빗 (HitBTC):HTBTC)
Huobi Token (힛빗 (HitBTC):HTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTBTC	힛빗 (HitBTC)	95,566,623	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001099	0.00000360	0.00001099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001099	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00001099	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HT	HTEUR	HTGBP	HTUSD

HTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001099	0.00000000	0.00%	0.00000435	0.00001099	0.00000434	70.00
02 5월(5) 2024	0.00001099	0.00000001	0.09%	0.00001099	0.00001099	0.00001099	0.00
01 5월(5) 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
30 4월(4) 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
29 4월(4) 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
28 4월(4) 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
27 4월(4) 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
26 4월(4) 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
25 4월(4) 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
24 4월(4) 2024	0.00001098	-0.00000054	-4.69%	0.00000782	0.00001099	0.00000596	28.00
23 4월(4) 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
22 4월(4) 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
21 4월(4) 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
20 4월(4) 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
19 4월(4) 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
18 4월(4) 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
17 4월(4) 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
16 4월(4) 2024	0.00001152	0.00000000	0.00%	0.00001150	0.00001152	0.00001150	60.00
15 4월(4) 2024	0.00001152	0.00000700	140.00%	0.00001098	0.00001152	0.00001098	61.00
14 4월(4) 2024	0.00000500	-0.00000500	-49.50%	0.00000500	0.00000500	0.00000500	0.00
13 4월(4) 2024	0.00001010	-0.00000070	-6.48%	0.00001010	0.00001010	0.00001010	4.00
12 4월(4) 2024	0.00001080	0.00000000	0.00%	0.00001080	0.00001080	0.00001080	0.00
11 4월(4) 2024	0.00001080	0.00000000	0.00%	0.00001080	0.00001080	0.00001080	0.00
10 4월(4) 2024	0.00001080	-0.00000070	-6.09%	0.00001080	0.00001080	0.00001080	5.00
09 4월(4) 2024	0.00001150	-0.00000200	-14.81%	0.00001150	0.00001300	0.00001068	16.00
08 4월(4) 2024	0.00001350	0.00000000	0.00%	0.00001350	0.00001350	0.00001350	0.00
07 4월(4) 2024	0.00001350	0.00000300	27.42%	0.00001299	0.00001350	0.00001299	0.00
06 4월(4) 2024	0.00001094	0.00000001	0.09%	0.00001299	0.00001299	0.00001094	9.00
05 4월(4) 2024	0.00001093	-0.00000003	-0.27%	0.00001093	0.00001093	0.00001093	0.00
04 4월(4) 2024	0.00001096	0.00000086	8.51%	0.00001096	0.00001096	0.00001096	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관