Huobi TokenHT

US$ 0.771421

-0.005996

(

-0.77%

)

공식 링크

웹사이트

발표

Discord

정보

순위 274

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.761897

교환

GATE

매도

US$ 0.790468

마지막 거래 시간

15:46:02

볼륨(24시간)

$ 160,750

마지막 거래 규모

25.96

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.774313

완전히 희석된 시가총액

US$ 385,710,460

창세기 날짜

31/01/2018

일 범위 0.76898-0.78298

52주 범위 0.280599-12.79

순환 공급량 159,406,077 / 500,000,000

31.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7933	LBank	48824.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,545.12	1732787223	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	1	https://www.lbank.info/exchange/ht/usdt	76.4252526661	최근에
0.7862	Gate.io	15060.89	/cdn/crypto/logos/exchanges/GATE.png	$ 11,954.45	1732785699	HT/USDT	https://gate.io/trade/HT_USDT	USDT	2	https://gate.io/trade/HT_USDT	23.5747473339	29 분s 전
0.71099	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	HT/USD	https://hitbtc.com/HT-to-USD	USD	3	https://hitbtc.com/HT-to-USD	0	10 시간s 전
7.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732787022	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	4	https://hitbtc.com/HT-to-BTC	0	7 분s 전
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	5	https://trade.kucoin.com/HT-USDT	0	10 시간s 전
0.838	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732777379	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	6	https://www.bitfinex.com/t/HTX:USD	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	7	https://poloniex.com/exchange#USDT_HT	0	-
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732785699	HT/BTC	https://gate.io/trade/HT_BTC	BTC	8	https://gate.io/trade/HT_BTC	0	29 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HT/ETH	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	ETH	9	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	0	-
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	10	https://www.huobi.com/en-us/exchange/ht_eth	0	10 시간s 전
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	11	https://www.huobi.com/en-us/exchange/ht_btc	0	10 시간s 전
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732752131	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/HT_BTC	0	10 시간s 전
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732752131	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/HT_ETH	0	10 시간s 전
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	14	https://exchange.latoken.com/exchange/HT-USDT	0	10 시간s 전
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/HT_USDT	0	10 시간s 전
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ht_usdt	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.62242738	0.14899354	23.9374977367	0.52997524	12.792195	2565.24328571	CX
4	0.5423352	0.22908572	42.2406142917	0.5048424	12.792195	3006.767	CX
12	0.46404232	0.3073786	66.2393464458	0.43069534	12.792195	1695.85856008	CX
26	0.55514552	0.2162754	38.9583257377	0.28059894	12.792195	383108.649492	CX
52	2.77169388	-2.00027296	-72.1678889012	0.28059894	12.792195	197688.917838	CX
156	9.75	-8.97857908	-92.0879905641	0.28059894	12.792195	68162.1115671	CX
260	2.824365	-2.05294408	-72.6869253797	0.00248591	46809737.8992	43045.6801632	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	0.77783182	0.13417986	20.85	0.64247421	0.78919268	0.64236144	957
1732665000	0.64365196	-0.080578	-11.13	0.72606736	0.75787032	0.63498589	2872
1732578600	0.72423	-0.01836	-2.47	0.53120674	12.792195	0.52997524	2493
1732492200	0.74259007	0.00952387	1.30	12.70619898	12.72354831	0.68970434	4991
1732405800	0.7330662	0.07953843	12.17	0.65264218	0.73321327	0.65131004	2046
1732319400	0.65352777	0.00308266	0.47	0.65018903	0.66346837	0.64120894	2615
1732233000	0.65044511	0.0288286	4.64	0.62242738	0.65995	0.62141765	1979
1732146600	0.62161651	-0.024338	-3.77	0.64638749	0.64795591	0.611	1676
1732060200	0.64595468	0.0394471	6.50	0.60665625	0.65530472	0.60588441	1573
1731973800	0.60650758	0.0136942	2.31	0.53120674	11.93440365	0.52997524	1318
1731887400	0.59281338	0.02300938	4.04	0.57066647	0.60403005	0.57066647	2809
1731801000	0.569804	0.00481536	0.85	0.56410142	0.59411228	0.55608618	3643
1731714600	0.56498864	0.01493205	2.71	0.55229743	0.57067258	0.54043006	4519
1731628200	0.55005659	-0.001666	-0.30	0.55162245	0.57728821	0.53918638	1098
1731541800	0.55172297	-0.002513	-0.45	0.55557129	0.58227949	0.53179986	2771
1731455400	0.55423626	-0.004678	-0.84	0.55741675	0.58463762	0.52207508	2691
1731369000	0.55891445	0.02840256	5.35	0.53120674	0.58245941	0.52484048	3473
1731282600	0.53051189	-0.007166	-1.33	0.5374418	0.57444674	0.52915104	6091
1731196200	0.53767763	-0.005719	-1.05	0.54342157	0.5524534	0.51975657	453
1731109800	0.54339693	0.00326472	0.60	0.53924507	0.55670851	0.52709734	2172
1731023400	0.54013221	0.00295331	0.55	0.53706835	0.55623461	0.52318742	364
1730937000	0.5371789	0.00911745	1.73	0.52843674	0.57432983	0.52712082	4653
1730850600	0.52806145	0.00708615	1.36	0.52220506	0.53531968	0.51294482	3720
1730764200	0.5209753	-0.009284	-1.75	5.8446487	5.85178505	0.5048424	1150
1730677800	0.53025911	-0.016643	-3.04	0.54754268	0.56310917	0.52067846	5324
1730591400	0.54690191	-0.036523	-6.26	0.58427863	0.58512518	0.54613576	3421
1730505000	0.58342502	0.03493745	6.37	0.54762068	0.58448686	0.53688445	6277
1730418600	0.54848757	0.0054851	1.01	0.5423352	0.5643736	0.53454011	7024
1730332200	0.54300247	0.00560064	1.04	0.5380873	0.54750422	0.53286171	307
1730245800	0.53740183	0.00630753	1.19	9.05884418	9.26986215	0.53216352	1159
1730159400	0.5310943	-0.012496	-2.30	5.8446487	5.85178505	0.53019454	4515
1730073000	0.54359	0.00726984	1.36	0.536	0.54556136	0.52492986	300
1729986600	0.53632016	-0.000765	-0.14	0.53970948	0.54052166	0.51763865	208
1729900200	0.53708556	0.00599612	1.13	0.53207427	0.54455028	0.5141416	241
1729813800	0.53108944	0.01772513	3.45	0.51314648	0.53919388	0.51220007	3477
1729727400	0.51336431	-0.005182	-1.00	0.51840989	0.53914256	0.50657768	815
1729641000	0.51854633	0.01238738	2.45	0.50504055	0.53414657	0.4993341	1046
1729554600	0.50615895	-0.004462	-0.87	0.51040811	0.5291681	0.49476688	628
1729468200	0.51062086	-0.001958	-0.38	0.512844	0.53529574	0.50438888	1149
1729381800	0.51257932	-0.000641	-0.12	0.51347257	0.52613822	0.49859204	1233
1729295400	0.51322072	0.00837375	1.66	5.8446487	5.85178505	0.49591126	2130
1729209000	0.50484697	0.01099635	2.23	5.8446487	8.712277	0.49557082	787
1729122600	0.49385062	-0.033722	-6.39	0.5287628	0.5651688	0.49259538	4234
1729036200	0.52757266	-0.014562	-2.69	0.54166666	0.56270605	0.52267648	1019
1728949800	0.54213488	0.0086181	1.62	5.8446487	8.30566701	0.53020921	1590
1728863400	0.53351678	0.00303158	0.57	0.53137316	0.54063186	0.52363416	67
1728777000	0.5304852	0.00589958	1.12	0.52527837	0.54356205	0.52267258	271
1728690600	0.52458562	0.00089504	0.17	0.5242091	0.55167091	0.52277847	4
1728604200	0.52369058	0.00843716	1.64	0.51481389	0.52426321	0.4946802	79
1728517800	0.51525342	0.00524458	1.03	0.50962122	0.53604367	0.50843985	670
1728431400	0.51000884	-0.014385	-2.74	0.52330026	0.5345769	0.50731842	10
1728345000	0.52439394	-0.009825	-1.84	5.8446487	8.14766717	0.5101015	1041
1728258600	0.53421896	0.0005279	0.10	0.53335763	0.53942984	0.52548938	244
1728172200	0.53369106	0.01269929	2.44	8.07514647	8.07514647	0.5187	160
1728085800	0.52099177	0.00448851	0.87	0.51637678	0.5299774	0.51062096	376
1727999400	0.51650326	0.01270737	2.52	5.8446487	5.85178505	0.51057409	860
1727913000	0.50379589	-0.013808	-2.67	0.51707565	7.93713881	0.49782196	254
1727826600	0.51760367	-0.019868	-3.70	0.53830984	0.550005	0.51192992	257
1727740200	0.53747157	-0.060403	-10.10	0.59638033	0.601524	0.53498643	1403
1727653800	0.59787427	0.08442789	16.44	0.51385643	0.65139317	0.50493881	2503
1727567400	0.51344638	0.0006176	0.12	8.54922002	8.57664337	0.51055719	1350
1727481000	0.51282878	0.01109809	2.21	0.50137318	0.51466256	0.49682469	702
1727394600	0.50173069	-0.002152	-0.43	0.50554776	0.51148648	0.49397166	156
1727308200	0.50388224	0.00838008	1.69	0.4948686	0.50924392	0.48917676	197
1727221800	0.49550216	-0.011496	-2.27	0.50661912	0.52409307	0.49041207	50
1727135400	0.50699792	0.00527524	1.05	5.8446487	5.85178505	0.4986717	1817
1727049000	0.50172268	-0.031791	-5.96	0.53236142	0.54669442	0.50109147	3847
1726962600	0.5335134	0.00984433	1.88	0.52459012	0.5335134	0.51005521	771
1726876200	0.52366907	0.03214825	6.54	0.49080844	0.55109323	0.48848865	1288
1726789800	0.49152082	0.00771843	1.60	8.0233634	8.10413475	0.48123504	762
1726703400	0.48380239	-0.010412	-2.11	0.49445885	0.49818698	0.47620552	913
1726617000	0.49421408	0.02757352	5.91	0.4659552	0.49681884	0.46107776	1081
1726530600	0.46664056	-0.000577	-0.12	0.46748771	0.4762126	0.4595155	729
1726444200	0.46721737	-0.012928	-2.69	0.4800752	0.48096488	0.46414506	992
1726357800	0.4801452	-0.010609	-2.16	0.49038971	0.49124961	0.47010174	204
1726271400	0.49075461	0.02532917	5.44	0.4653828	0.49135879	0.46135304	3075
1726185000	0.46542544	0.00073363	0.16	0.46488686	0.47430797	0.45946544	291
1726098600	0.46469181	-0.019224	-3.97	0.48411232	0.48501558	0.455571	3246
1726012200	0.48391551	0.00979827	2.07	0.47274376	0.48582685	0.46468957	327
1725925800	0.47411724	-0.009599	-1.98	5.8446487	7.1129799	0.468571	337
1725839400	0.48371672	0.02388687	5.19	0.46048741	0.48678027	0.45900017	788
1725753000	0.45982985	0.00725474	1.60	7.01116441	7.01871635	0.44123191	193
1725666600	0.45257511	0.00335903	0.75	7.29482906	7.34480694	0.43089576	297
1725580200	0.44921608	-0.013894	-3.00	0.46404232	0.46951297	0.43069534	2246
1725493800	0.4631104	-0.003922	-0.84	0.46509147	0.47768044	0.44557959	2735
1725407400	0.46703255	-0.018112	-3.73	0.48489199	0.49024872	0.46690692	31
1725321000	0.4851448	-0.001559	-0.32	5.8446487	5.85178505	0.4783406	1145
1725234600	0.48670345	-0.020305	-4.00	0.50703286	0.50773376	0.4865853	11
1725148200	0.50700878	-0.007137	-1.39	0.51422611	0.51632612	0.49660027	397
1725061800	0.51414607	0.00352064	0.69	0.50995703	0.5187394	0.4980395	97
1724975400	0.51062543	-0.010202	-1.96	0.5194412	0.52609261	0.50635363	346
1724889000	0.52082712	-0.004182	-0.80	0.5235699	0.55986511	0.51330843	23