Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5 | LBank | 15226.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,627.41 | 1727323621 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 1 | https://www.lbank.info/exchange/ht/usdt | 97.0587254366 | 최근에 |
| 0.5023 | Gate.io | 419.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 210.12 | 1727322180 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 2 | https://gate.io/trade/HT_USDT | 2.67488039341 | 24 분s 전 |
| 7.9E-6 | Gate.io | 29.2 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000231 | 1727319617 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 3 | https://gate.io/trade/HT_BTC | 0.18613628399 | 1 시간 전 |
| 0.45 | Bitfinex | 12.5904 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.67 | 1727317905 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 4 | https://www.bitfinex.com/t/HTX:USD | 0.0802578859569 | 2 시간s 전 |
| 0.48123 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727308920 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 5 | https://hitbtc.com/HT-to-USD | 0 | 4 시간s 전 |
| 4.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727323545 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 6 | https://hitbtc.com/HT-to-BTC | 0 | 최근에 |
| 2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727308938 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 7 | https://trade.kucoin.com/HT-USDT | 0 | 4 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HT/USDT | https://poloniex.com/exchange#USDT_HT | USDT | 8 | https://poloniex.com/exchange#USDT_HT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HT/ETH | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | ETH | 9 | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | 0 | - | |||
| 0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 4 시간s 전 |
| 0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727308938 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 4 시간s 전 |
| 0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727308926 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 4 시간s 전 |
| 0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727308926 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 4 시간s 전 |
| 3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727308928 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 4 시간s 전 |
| 5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727308926 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 4 시간s 전 |
| 1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727308938 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.0233634 | -7.52193436 | -93.7503885216 | 0.48123504 | 8.10413475 | 1247.89742857 | CX |
| 4 | 0.5194412 | -0.01801216 | -3.46760326289 | 0.43069534 | 8.10413475 | 1008.08889286 | CX |
| 12 | 0.49333315 | 0.00809589 | 1.64105939364 | 0.28059894 | 8.90844563 | 839567.465764 | CX |
| 26 | 0.86528204 | -0.363853 | -42.0502198335 | 0.28059894 | 9.2280531 | 389304.59559 | CX |
| 52 | 0 | 0 | 0 | 0 | 9.2280531 | 219864.945225 | CX |
| 156 | 9.03 | -8.52857096 | -94.447075969 | 0.28059894 | 11.63 | 75813.3680113 | CX |
| 260 | 3.10155287 | -2.60012383 | -83.8329681609 | 0.00248591 | 46809737.8992 | 60390.1094422 | CX |
HT에 대해
Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.
HT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.50388224 | 0.00838008 | 1.69 | 0.4948686 | 0.50924392 | 0.48917676 | 197 |
| 1727221800 | 0.49550216 | -0.011496 | -2.27 | 0.50661912 | 0.52409307 | 0.49041207 | 50 |
| 1727135400 | 0.50699792 | 0.00527524 | 1.05 | 5.8446487 | 5.85178505 | 0.4986717 | 1817 |
| 1727049000 | 0.50172268 | -0.031791 | -5.96 | 0.53236142 | 0.54669442 | 0.50109147 | 3847 |
| 1726962600 | 0.5335134 | 0.00984433 | 1.88 | 0.52459012 | 0.5335134 | 0.51005521 | 771 |
| 1726876200 | 0.52366907 | 0.03214825 | 6.54 | 0.49080844 | 0.55109323 | 0.48848865 | 1288 |
| 1726789800 | 0.49152082 | 0.00771843 | 1.60 | 8.0233634 | 8.10413475 | 0.48123504 | 762 |
| 1726703400 | 0.48380239 | -0.010412 | -2.11 | 0.49445885 | 0.49818698 | 0.47620552 | 913 |
| 1726617000 | 0.49421408 | 0.02757352 | 5.91 | 0.4659552 | 0.49681884 | 0.46107776 | 1081 |
| 1726530600 | 0.46664056 | -0.000577 | -0.12 | 0.46748771 | 0.4762126 | 0.4595155 | 729 |
| 1726444200 | 0.46721737 | -0.012928 | -2.69 | 0.4800752 | 0.48096488 | 0.46414506 | 992 |
| 1726357800 | 0.4801452 | -0.010609 | -2.16 | 0.49038971 | 0.49124961 | 0.47010174 | 204 |
| 1726271400 | 0.49075461 | 0.02532917 | 5.44 | 0.4653828 | 0.49135879 | 0.46135304 | 3075 |
| 1726185000 | 0.46542544 | 0.00073363 | 0.16 | 0.46488686 | 0.47430797 | 0.45946544 | 291 |
| 1726098600 | 0.46469181 | -0.019224 | -3.97 | 0.48411232 | 0.48501558 | 0.455571 | 3246 |
| 1726012200 | 0.48391551 | 0.00979827 | 2.07 | 0.47274376 | 0.48582685 | 0.46468957 | 327 |
| 1725925800 | 0.47411724 | -0.009599 | -1.98 | 5.8446487 | 7.1129799 | 0.468571 | 337 |
| 1725839400 | 0.48371672 | 0.02388687 | 5.19 | 0.46048741 | 0.48678027 | 0.45900017 | 788 |
| 1725753000 | 0.45982985 | 0.00725474 | 1.60 | 7.01116441 | 7.01871635 | 0.44123191 | 193 |
| 1725666600 | 0.45257511 | 0.00335903 | 0.75 | 7.29482906 | 7.34480694 | 0.43089576 | 297 |
| 1725580200 | 0.44921608 | -0.013894 | -3.00 | 0.46404232 | 0.46951297 | 0.43069534 | 2246 |
| 1725493800 | 0.4631104 | -0.003922 | -0.84 | 0.46509147 | 0.47768044 | 0.44557959 | 2735 |
| 1725407400 | 0.46703255 | -0.018112 | -3.73 | 0.48489199 | 0.49024872 | 0.46690692 | 31 |
| 1725321000 | 0.4851448 | -0.001559 | -0.32 | 5.8446487 | 5.85178505 | 0.4783406 | 1145 |
| 1725234600 | 0.48670345 | -0.020305 | -4.00 | 0.50703286 | 0.50773376 | 0.4865853 | 11 |
| 1725148200 | 0.50700878 | -0.007137 | -1.39 | 0.51422611 | 0.51632612 | 0.49660027 | 397 |
| 1725061800 | 0.51414607 | 0.00352064 | 0.69 | 0.50995703 | 0.5187394 | 0.4980395 | 97 |
| 1724975400 | 0.51062543 | -0.010202 | -1.96 | 0.5194412 | 0.52609261 | 0.50635363 | 346 |
| 1724889000 | 0.52082712 | -0.004182 | -0.80 | 0.5235699 | 0.55986511 | 0.51330843 | 23 |
| 1724802600 | 0.52500896 | -0.034848 | -6.22 | 0.55958821 | 8.18803986 | 0.51062431 | 707 |
| 1724716200 | 0.55985681 | 0.0006544 | 0.12 | 0.55992173 | 0.57967027 | 0.54272862 | 1231 |
| 1724629800 | 0.55920241 | -0.00404 | -0.72 | 0.5649394 | 0.57135223 | 0.54904283 | 289 |
| 1724543400 | 0.56324206 | 0.00624571 | 1.12 | 0.55772428 | 0.56694792 | 0.54998616 | 797 |
| 1724457000 | 0.55699635 | -0.004592 | -0.82 | 0.56157631 | 0.582806 | 0.53026691 | 1204 |
| 1724370600 | 0.56158812 | 0.01708612 | 3.14 | 5.8446487 | 8.00360238 | 0.54016038 | 845 |
| 1724284200 | 0.544502 | 0.04204558 | 8.37 | 0.50746441 | 0.55857197 | 0.50746441 | 3982 |
| 1724197800 | 0.50245642 | 0.06296436 | 14.33 | 0.43955134 | 0.56378671 | 0.43949473 | 2987 |
| 1724111400 | 0.43949206 | -0.013093 | -2.89 | 5.8446487 | 7.60955083 | 0.4242841 | 203 |
| 1724025000 | 0.45258551 | 0.00684641 | 1.54 | 0.44617035 | 0.47123729 | 0.43411238 | 1080 |
| 1723938600 | 0.4457391 | 0.02146737 | 5.06 | 0.42392289 | 0.48717872 | 0.41358184 | 2869 |
| 1723852200 | 0.42427173 | 0.0211033 | 5.23 | 0.40293029 | 0.42478459 | 0.39047472 | 3185 |
| 1723765800 | 0.40316843 | 0.01476101 | 3.80 | 0.38784761 | 0.40492571 | 0.38313217 | 531 |
| 1723679400 | 0.38840742 | 0.00709419 | 1.86 | 7.86007655 | 7.96113489 | 0.38330766 | 1203 |
| 1723593000 | 0.38131323 | -0.010724 | -2.74 | 0.39174583 | 0.39744607 | 0.36783122 | 1614 |
| 1723506600 | 0.39203703 | -0.002136 | -0.54 | 5.8446487 | 7.59123007 | 0.37614193 | 844 |
| 1723420200 | 0.39417279 | 0.00464415 | 1.19 | 0.39109561 | 0.40683304 | 0.38512108 | 462 |
| 1723333800 | 0.38952864 | -0.011012 | -2.75 | 0.40179948 | 0.40580416 | 0.38133503 | 333 |
| 1723247400 | 0.40054099 | 0.00511418 | 1.29 | 0.39511155 | 0.40181968 | 0.37557065 | 1336 |
| 1723161000 | 0.39542681 | 0.0425047 | 12.04 | 0.35219744 | 0.3970215 | 0.35085305 | 2944 |
| 1723074600 | 0.35292211 | 0.0002003 | 0.06 | 0.35310284 | 0.36631852 | 0.3493543 | 1137 |
| 1722988200 | 0.35272181 | -0.010873 | -2.99 | 0.36175196 | 0.37028582 | 0.34418225 | 1359 |
| 1722901800 | 0.36359446 | -0.003115 | -0.85 | 5.8446487 | 6.51208439 | 0.28059894 | 2508 |
| 1722815400 | 0.36670926 | -0.016031 | -4.19 | 0.3822147 | 0.4018307 | 0.35540043 | 973 |
| 1722729000 | 0.38274037 | 0.00180704 | 0.47 | 0.38081379 | 0.39637006 | 0.3751 | 675 |
| 1722642600 | 0.38093333 | -0.023559 | -5.82 | 0.40563462 | 0.41893702 | 0.37936398 | 3015 |
| 1722556200 | 0.40449277 | -0.016086 | -3.82 | 0.41383616 | 0.43016773 | 0.38891267 | 977 |
| 1722469800 | 0.42057834 | -0.009937 | -2.31 | 0.43010571 | 0.4641322 | 0.41143838 | 8133 |
| 1722383400 | 0.43051502 | -0.030562 | -6.63 | 0.46108601 | 0.46122304 | 0.41863783 | 1270 |
| 1722297000 | 0.46107676 | 0.01081275 | 2.40 | 5.8446487 | 8.90844563 | 0.41639406 | 1686 |
| 1722210600 | 0.45026401 | -0.039962 | -8.15 | 0.48817807 | 0.498381 | 0.41294614 | 2705 |
| 1722124200 | 0.49022611 | -0.046254 | -8.62 | 0.53651254 | 0.53676471 | 0.48020767 | 2473 |
| 1722037800 | 0.53648007 | -0.061801 | -10.33 | 0.59867744 | 0.6513903 | 0.50605522 | 4335 |
| 1721951400 | 0.59828086 | -0.009756 | -1.60 | 0.62126228 | 0.63710667 | 0.59244356 | 3742 |
| 1721865000 | 0.60803706 | 0.00788806 | 1.31 | 8.56690052 | 8.58967063 | 0.60508262 | 16188 |
| 1721778600 | 0.600149 | -0.021605 | -3.47 | 0.62196112 | 0.66687 | 0.58551328 | 4990 |
| 1721692200 | 0.6217544 | 0.05129167 | 8.99 | 5.8446487 | 5.85178505 | 0.57742575 | 70310670 |
| 1721605800 | 0.57046273 | 0.04624338 | 8.82 | 0.52360347 | 0.58941186 | 0.5226645 | 4573 |
| 1721519400 | 0.52421935 | 0.02347795 | 4.69 | 8.66820042 | 8.67993157 | 0.50412016 | 3358 |
| 1721433000 | 0.5007414 | 0.02744776 | 5.80 | 0.4733629 | 0.51906087 | 0.46144936 | 5759 |
| 1721346600 | 0.47329364 | 0.0112736 | 2.44 | 0.4614112 | 0.47653387 | 0.45119039 | 9153 |
| 1721260200 | 0.46202004 | -0.000775 | -0.17 | 0.46214205 | 0.4894209 | 0.4552816 | 6747 |
| 1721173800 | 0.46279468 | -0.016339 | -3.41 | 0.47990221 | 0.48485461 | 0.45579408 | 7253 |
| 1721087400 | 0.47913401 | 0.00283786 | 0.60 | 5.8446487 | 8.15747236 | 0.45856592 | 9749 |
| 1721001000 | 0.47629615 | 0.02615667 | 5.81 | 0.45017984 | 0.47886196 | 0.45017984 | 5146 |
| 1720914600 | 0.45013948 | -0.001377 | -0.30 | 0.45154597 | 0.46639819 | 0.44156205 | 4193 |
| 1720828200 | 0.45151641 | -0.030294 | -6.29 | 0.48173596 | 0.48364797 | 0.44023972 | 8053 |
| 1720741800 | 0.48181039 | 0.0139919 | 2.99 | 0.46671762 | 0.48718975 | 0.46257366 | 2765 |
| 1720655400 | 0.46781849 | 0.01510883 | 3.34 | 0.4519178 | 0.4686417 | 0.44754372 | 2382 |
| 1720569000 | 0.45270966 | 0.00514788 | 1.15 | 0.44797597 | 0.46008422 | 0.44471975 | 3776 |
| 1720482600 | 0.44756178 | -0.004884 | -1.08 | 5.8446487 | 5.85178505 | 0.43881877 | 2616 |
| 1720396200 | 0.45244599 | -0.001209 | -0.27 | 0.45355042 | 0.46562748 | 0.44152843 | 4995 |
| 1720309800 | 0.45365502 | -0.00553 | -1.20 | 0.45823409 | 0.46990295 | 0.45106596 | 5177 |
| 1720223400 | 0.45918503 | 0.00136519 | 0.30 | 0.45534344 | 0.46706831 | 0.42962504 | 9765 |
| 1720137000 | 0.45781984 | -0.035878 | -7.27 | 0.49333315 | 0.49507614 | 0.45641528 | 4446 |
| 1720050600 | 0.49369789 | -0.008578 | -1.71 | 0.50277712 | 0.50374904 | 0.47654112 | 5256 |
| 1719964200 | 0.5022763 | -0.012718 | -2.47 | 0.515575 | 0.51824647 | 0.50005406 | 4591 |
| 1719877800 | 0.51499427 | -0.011895 | -2.26 | 5.8446487 | 8.25727745 | 0.51465504 | 22011 |
| 1719791400 | 0.52688966 | 0.01579687 | 3.09 | 0.51148557 | 0.52852153 | 0.50943933 | 2315 |
| 1719705000 | 0.51109279 | 0.00432155 | 0.85 | 0.50662012 | 0.51886635 | 0.50648665 | 107 |
| 1719618600 | 0.50677124 | -0.004073 | -0.80 | 0.51136905 | 0.51813308 | 0.49891881 | 96 |
| 1719532200 | 0.51084391 | -7.382685 | -93.53 | 0.50474624 | 0.5204955 | 0.49659741 | 434 |
| 1719445800 | 7.89352847 | 7.38 | 1,439.96 | 5.8446487 | 8.04752312 | 2.61022616 | 16428 |
