Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | 힛빗 (HitBTC) | 3,801,664,471 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000180 | 0.00000177 | 0.00000177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000180 | 0.00000182 | 0.00000180 | 0.00000180 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 11:02:53 | 3.00 | 0.00000180 | BTC |
HBARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HBARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000180 | 0.00000009 | 5.26% | 0.00000172 | 0.00000190 | 0.00000172 | 97,495.00 |
| 06 5월(5) 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000170 | 0.00000175 | 0.00000168 | 103,170.00 |
| 05 5월(5) 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000177 | 0.00000178 | 0.00000169 | 220,103.00 |
| 04 5월(5) 2024 | 0.00000178 | 0.00000008 | 4.71% | 0.00000170 | 0.00000186 | 0.00000169 | 136,513.00 |
| 03 5월(5) 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000165 | 247,938.00 |
| 02 5월(5) 2024 | 0.00000170 | 0.00000016 | 10.39% | 0.00000154 | 0.00000184 | 0.00000154 | 324,148.00 |
| 01 5월(5) 2024 | 0.00000154 | -0.00000007 | -4.35% | 0.00000161 | 0.00000161 | 0.00000152 | 105.00 |
| 30 4월(4) 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000166 | 0.00000168 | 0.00000161 | 661.00 |
| 29 4월(4) 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000167 | 0.00000169 | 0.00000164 | 639.00 |
| 28 4월(4) 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000175 | 0.00000166 | 8,357.00 |
| 27 4월(4) 2024 | 0.00000174 | -0.00000011 | -5.95% | 0.00000185 | 0.00000191 | 0.00000173 | 835.00 |
| 26 4월(4) 2024 | 0.00000185 | -0.00000008 | -4.15% | 0.00000193 | 0.00000196 | 0.00000172 | 1,618.00 |
| 25 4월(4) 2024 | 0.00000193 | -0.00000039 | -16.81% | 0.00000234 | 0.00000269 | 0.00000182 | 161,983.00 |
| 24 4월(4) 2024 | 0.00000232 | 0.00000093 | 66.91% | 0.00000135 | 0.00000237 | 0.00000132 | 6,617.00 |
| 23 4월(4) 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000139 | 0.00000137 | 26.00 |
| 22 4월(4) 2024 | 0.00000138 | 0.00000005 | 3.76% | 0.00000136 | 0.00000138 | 0.00000136 | 1,093.00 |
| 21 4월(4) 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000133 | 0.00000125 | 45,416.00 |
| 20 4월(4) 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000130 | 0.00000125 | 108,894.00 |
| 19 4월(4) 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000130 | 0.00000127 | 157,282.00 |
| 18 4월(4) 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000129 | 0.00000123 | 330,759.00 |
| 17 4월(4) 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000125 | 0.00000127 | 0.00000123 | 328,712.00 |
| 16 4월(4) 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000126 | 0.00000132 | 0.00000123 | 204,686.00 |
| 15 4월(4) 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000123 | 0.00000127 | 0.00000118 | 422,155.00 |
| 14 4월(4) 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000129 | 0.00000130 | 0.00000109 | 402,024.00 |
| 13 4월(4) 2024 | 0.00000130 | -0.00000012 | -8.45% | 0.00000142 | 0.00000142 | 0.00000118 | 638,541.00 |
| 12 4월(4) 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000144 | 0.00000140 | 138,830.00 |
| 11 4월(4) 2024 | 0.00000144 | -0.00000005 | -3.36% | 0.00000149 | 0.00000150 | 0.00000144 | 201,449.00 |
| 10 4월(4) 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000153 | 0.00000153 | 0.00000149 | 153,983.00 |
| 09 4월(4) 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000153 | 0.00000147 | 219,503.00 |
| 08 4월(4) 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000153 | 0.00000154 | 0.00000151 | 92,355.00 |
| 07 4월(4) 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000154 | 0.00000155 | 0.00000153 | 71,859.00 |
