Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILBTC | 힛빗 (HitBTC) | 3,096,105,480 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000180 | -1.86% | 0.00009490 | 0.00009470 | 0.00009490 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009480 | 0.00009490 | 0.00009480 | 0.00009670 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 12:18:56 | 0.167000 | 0.00009490 | BTC |
FILBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FILBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.00009670 | 0.00000060 | 0.62% | 0.00009640 | 0.00009800 | 0.00009640 | 2.00 |
06 5월(5) 2024 | 0.00009610 | -0.00000040 | -0.41% | 0.00009470 | 0.00009680 | 0.00009420 | 96.00 |
05 5월(5) 2024 | 0.00009650 | -0.00000100 | -1.02% | 0.00009650 | 0.00009650 | 0.00009650 | 0.00 |
04 5월(5) 2024 | 0.00009790 | -0.00000300 | -2.96% | 0.00009790 | 0.00009790 | 0.00009790 | 17.00 |
03 5월(5) 2024 | 0.00010130 | 0.00000300 | 3.07% | 0.00009840 | 0.00010130 | 0.00009740 | 9.00 |
02 5월(5) 2024 | 0.00009780 | 0.00000500 | 5.38% | 0.00009190 | 0.00009780 | 0.00009190 | 150.00 |
01 5월(5) 2024 | 0.00009290 | 0.00000040 | 0.43% | 0.00009190 | 0.00009300 | 0.00009060 | 2,563.00 |
30 4월(4) 2024 | 0.00009250 | -0.00000300 | -3.13% | 0.00009310 | 0.00009530 | 0.00009240 | 6,005.00 |
29 4월(4) 2024 | 0.00009570 | 0.00000200 | 2.15% | 0.00009350 | 0.00009570 | 0.00009350 | 197.00 |
28 4월(4) 2024 | 0.00009320 | -0.00000100 | -1.06% | 0.00009360 | 0.00009360 | 0.00009100 | 3,110.00 |
27 4월(4) 2024 | 0.00009440 | 0.00000200 | 2.16% | 0.00009190 | 0.00009490 | 0.00009190 | 0.00 |
26 4월(4) 2024 | 0.00009250 | -0.00000100 | -1.06% | 0.00009370 | 0.00009370 | 0.00009210 | 5.00 |
25 4월(4) 2024 | 0.00009390 | -0.00000300 | -3.09% | 0.00009570 | 0.00009570 | 0.00009390 | 221.00 |
24 4월(4) 2024 | 0.00009720 | -0.00000100 | -1.01% | 0.00009860 | 0.00009860 | 0.00009700 | 12.00 |
23 4월(4) 2024 | 0.00009870 | -0.00000100 | -1.00% | 0.00010040 | 0.00010130 | 0.00009870 | 1.00 |
22 4월(4) 2024 | 0.00009990 | -0.00000300 | -2.92% | 0.00010240 | 0.00010240 | 0.00009870 | 21.00 |
21 4월(4) 2024 | 0.00010270 | 0.00000700 | 7.28% | 0.00009660 | 0.00010270 | 0.00009660 | 52.00 |
20 4월(4) 2024 | 0.00009610 | 0.00000200 | 2.13% | 0.00009390 | 0.00009700 | 0.00009230 | 1,323.00 |
19 4월(4) 2024 | 0.00009390 | -0.00000100 | -1.05% | 0.00009540 | 0.00009600 | 0.00009390 | 3.00 |
18 4월(4) 2024 | 0.00009530 | -0.00000020 | -0.21% | 0.00009440 | 0.00009710 | 0.00009320 | 12.00 |
17 4월(4) 2024 | 0.00009550 | 0.00000200 | 2.14% | 0.00009410 | 0.00009580 | 0.00009250 | 139.00 |
16 4월(4) 2024 | 0.00009350 | -0.00000090 | -0.95% | 0.00009330 | 0.00009810 | 0.00009100 | 25.00 |
15 4월(4) 2024 | 0.00009440 | 0.00000500 | 5.60% | 0.00008850 | 0.00009480 | 0.00008690 | 218.00 |
14 4월(4) 2024 | 0.00008930 | -0.00000800 | -8.21% | 0.00009760 | 0.00009880 | 0.00008090 | 5,272.00 |
13 4월(4) 2024 | 0.00009740 | -0.00001700 | -14.86% | 0.00011510 | 0.00011530 | 0.00007870 | 13,515.00 |
12 4월(4) 2024 | 0.00011440 | -0.00000600 | -5.00% | 0.00012020 | 0.00012080 | 0.00011420 | 57.00 |
11 4월(4) 2024 | 0.00012000 | -0.00000600 | -4.78% | 0.00012520 | 0.00012520 | 0.00012000 | 1,429.00 |
10 4월(4) 2024 | 0.00012560 | -0.00000300 | -2.33% | 0.00012800 | 0.00012950 | 0.00012560 | 1.00 |
09 4월(4) 2024 | 0.00012870 | 0.00000100 | 0.78% | 0.00012580 | 0.00012870 | 0.00012520 | 281.00 |
08 4월(4) 2024 | 0.00012750 | 0.00000300 | 2.40% | 0.00012750 | 0.00012750 | 0.00012750 | 0.00 |
07 4월(4) 2024 | 0.00012480 | 0.00000010 | 0.08% | 0.00012610 | 0.00012620 | 0.00012480 | 1.00 |