다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
EOS (힛빗 (HitBTC):EOSETH)
EOS (힛빗 (HitBTC):EOSETH) 과거

EOSETH EOS

0.000248

-0.00000060 (-0.24%)

19:35:13 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	힛빗 (HitBTC)	932,363,511	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-0.24%	0.000248	0.000247	0.000248

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000248	0.000248	0.000248	0.000249	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	10:31:55	0.160000	0.000248	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000342	1.38	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000249	-0.000017	-6.40%	0.000266	0.000268	0.000249	673.00
27 4월(4) 2024	0.000266	-0.00000100	-0.37%	0.000267	0.00027	0.000256	14,294.00
26 4월(4) 2024	0.000267	0.00000500	1.91%	0.000262	0.000303	0.000261	24,409.00
25 4월(4) 2024	0.000262	0.00000200	0.77%	0.00026	0.000268	0.000259	2,104.00
24 4월(4) 2024	0.00026	-0.00000500	-1.89%	0.000265	0.000267	0.000258	1,918.00
23 4월(4) 2024	0.000265	0.00000700	2.72%	0.000258	0.000271	0.000258	1,886.00
22 4월(4) 2024	0.000258	-0.00000300	-1.15%	0.00026	0.000262	0.000256	1,332.00
21 4월(4) 2024	0.000261	0.00000700	2.76%	0.000253	0.000264	0.000253	964.00
20 4월(4) 2024	0.000254	0.00000600	2.42%	0.000248	0.000255	0.000246	2,291.00
19 4월(4) 2024	0.000248	0.00000300	1.23%	0.000244	0.000249	0.000241	4,398.00
18 4월(4) 2024	0.000245	0.00000040	0.16%	0.000242	0.000246	0.000241	1,063.00
17 4월(4) 2024	0.000244	0.00000200	0.83%	0.000241	0.000244	0.000239	6.00
16 4월(4) 2024	0.000242	-0.00000400	-1.63%	0.000246	0.000251	0.000236	81.00
15 4월(4) 2024	0.000246	0.00000600	2.50%	0.00024	0.000249	0.000238	83.00
14 4월(4) 2024	0.00024	-0.00005	-17.27%	0.000288	0.0004	0.000139	1,863.00
13 4월(4) 2024	0.00029	-0.000029	-9.11%	0.000319	0.000325	0.000259	15,977.00
12 4월(4) 2024	0.000318	0.000019	6.35%	0.000298	0.000322	0.000296	9,959.00
11 4월(4) 2024	0.000299	-0.00000500	-1.64%	0.000305	0.000307	0.000293	10,607.00
10 4월(4) 2024	0.000305	0.00000700	2.36%	0.000298	0.000313	0.000295	16,000.00
09 4월(4) 2024	0.000297	-0.00000100	-0.34%	0.000299	0.000311	0.000291	6,609.00
08 4월(4) 2024	0.000298	-0.00000600	-1.98%	0.000304	0.000306	0.000298	2,894.00
07 4월(4) 2024	0.000304	0.00000500	1.67%	0.000298	0.000304	0.000298	1,545.00
06 4월(4) 2024	0.000299	-0.00000020	-0.07%	0.000299	0.000301	0.000295	2,515.00
05 4월(4) 2024	0.000299	0.00001	3.47%	0.000289	0.000299	0.000288	3,534.00
04 4월(4) 2024	0.000289	-0.00000700	-2.37%	0.000296	0.000298	0.000285	1,891.00
03 4월(4) 2024	0.000296	-0.00000100	-0.34%	0.000296	0.000299	0.000289	3,529.00
02 4월(4) 2024	0.000297	-0.00000600	-1.98%	0.000302	0.000309	0.000294	2,524.00
01 4월(4) 2024	0.000303	-0.00000400	-1.30%	0.000306	0.000309	0.0003	1,798.00
31 3월(3) 2024	0.000307	-0.00000800	-2.54%	0.000314	0.000314	0.000305	2,743.00
30 3월(3) 2024	0.000315	0.00000600	1.94%	0.000308	0.00032	0.000305	6,680.00
29 3월(3) 2024	0.000309	0.00000400	1.31%	0.000303	0.000313	0.000295	3,314.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관