Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBTC | 힛빗 (HitBTC) | 8,744,616,058 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000238 | -2.23% | 0.00010418 | 0.00010420 | 0.00010431 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010681 | 0.00010785 | 0.00010400 | 0.00010656 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 04:59:19 | 0.150000 | 0.00010418 | BTC |
DOTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00010656 | -0.00000057 | -0.53% | 0.00010728 | 0.00010858 | 0.00010650 | 157.00 |
| 28 4월(4) 2024 | 0.00010713 | 0.00000100 | 0.94% | 0.00010608 | 0.00010798 | 0.00010443 | 373.00 |
| 27 4월(4) 2024 | 0.00010595 | -0.00000050 | -0.47% | 0.00010637 | 0.00010784 | 0.00010533 | 329.00 |
| 26 4월(4) 2024 | 0.00010645 | -0.00000100 | -0.93% | 0.00010787 | 0.00010845 | 0.00010592 | 679.00 |
| 25 4월(4) 2024 | 0.00010785 | -0.00000100 | -0.92% | 0.00010913 | 0.00011276 | 0.00010735 | 2,455.00 |
| 24 4월(4) 2024 | 0.00010910 | -0.00000300 | -2.68% | 0.00011178 | 0.00011275 | 0.00010902 | 829.00 |
| 23 4월(4) 2024 | 0.00011175 | 0.00000200 | 1.82% | 0.00010996 | 0.00011455 | 0.00010966 | 746.00 |
| 22 4월(4) 2024 | 0.00010990 | -0.00000100 | -0.90% | 0.00011150 | 0.00011167 | 0.00010832 | 610.00 |
| 21 4월(4) 2024 | 0.00011134 | 0.00000700 | 6.69% | 0.00010468 | 0.00011236 | 0.00010446 | 1,548.00 |
| 20 4월(4) 2024 | 0.00010457 | -0.00000200 | -1.87% | 0.00010688 | 0.00010738 | 0.00010378 | 922.00 |
| 19 4월(4) 2024 | 0.00010689 | -0.00000045 | -0.42% | 0.00010721 | 0.00010878 | 0.00010553 | 1,674.00 |
| 18 4월(4) 2024 | 0.00010734 | 0.00000200 | 1.90% | 0.00010486 | 0.00010895 | 0.00010386 | 1,089.00 |
| 17 4월(4) 2024 | 0.00010532 | -0.00000048 | -0.45% | 0.00010567 | 0.00010706 | 0.00010311 | 2,399.00 |
| 16 4월(4) 2024 | 0.00010580 | 0.00000100 | 0.96% | 0.00010420 | 0.00010824 | 0.00010243 | 1,101.00 |
| 15 4월(4) 2024 | 0.00010442 | 0.00000400 | 3.99% | 0.00009981 | 0.00010552 | 0.00009769 | 102,439.00 |
| 14 4월(4) 2024 | 0.00010026 | -0.00000700 | -6.50% | 0.00010788 | 0.00010896 | 0.00009331 | 31,851.00 |
| 13 4월(4) 2024 | 0.00010766 | -0.00001200 | -10.07% | 0.00011977 | 0.00012027 | 0.00009817 | 9,097.00 |
| 12 4월(4) 2024 | 0.00011919 | -0.00000020 | -0.17% | 0.00011902 | 0.00011986 | 0.00011732 | 1,322.00 |
| 11 4월(4) 2024 | 0.00011939 | -0.00000600 | -4.79% | 0.00012522 | 0.00012555 | 0.00011906 | 2,471.00 |
| 10 4월(4) 2024 | 0.00012535 | -0.00000086 | -0.68% | 0.00012688 | 0.00012964 | 0.00012524 | 543.00 |
| 09 4월(4) 2024 | 0.00012621 | 0.00000073 | 0.58% | 0.00012547 | 0.00012662 | 0.00012338 | 6,484.00 |
| 08 4월(4) 2024 | 0.00012548 | 0.00000200 | 1.62% | 0.00012295 | 0.00012558 | 0.00012280 | 296.00 |
| 07 4월(4) 2024 | 0.00012323 | -0.00000037 | -0.30% | 0.00012336 | 0.00012489 | 0.00012277 | 730.00 |
| 06 4월(4) 2024 | 0.00012360 | -0.00000026 | -0.21% | 0.00012393 | 0.00012469 | 0.00012183 | 682.00 |
| 05 4월(4) 2024 | 0.00012386 | -0.00000400 | -3.13% | 0.00012763 | 0.00012902 | 0.00012379 | 900.00 |
| 04 4월(4) 2024 | 0.00012777 | -0.00000300 | -2.29% | 0.00013112 | 0.00013238 | 0.00012628 | 2,116.00 |
| 03 4월(4) 2024 | 0.00013106 | -0.00000030 | -0.23% | 0.00013115 | 0.00013206 | 0.00012863 | 1,273.00 |
| 02 4월(4) 2024 | 0.00013136 | -0.00000400 | -2.96% | 0.00013526 | 0.00013789 | 0.00013054 | 1,674.00 |
| 01 4월(4) 2024 | 0.00013518 | -0.00000024 | -0.18% | 0.00013542 | 0.00013648 | 0.00013452 | 530.00 |
| 31 3월(3) 2024 | 0.00013542 | -0.00000200 | -1.46% | 0.00013735 | 0.00013828 | 0.00013487 | 2,329.00 |
| 30 3월(3) 2024 | 0.00013718 | 0.00000300 | 2.23% | 0.00013436 | 0.00013975 | 0.00013255 | 769.00 |
