CVNXCVNX

US$ 0.024379

-0.001068

(

-4.20%

)

공식 링크

웹사이트

정보

순위 859

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019864

교환

HUOB

매도

US$ 0.028893

마지막 거래 시간

07:19:26

볼륨(24시간)

$ 39

마지막 거래 규모

1,552.25

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004433

완전히 희석된 시가총액

US$ 755,736

창세기 날짜

26/09/2021

일 범위 0.023904-0.025275

52주 범위 0.013411-0.029435

순환 공급량 12,380,890 / 31,000,000

39.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740960120	CVNX/BTC	https://hitbtc.com/CVNX-to-BTC	BTC	1	https://hitbtc.com/CVNX-to-BTC	16 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVNX/USDT	https://hitbtc.com/CVNX-to-USDT	USDT	2	https://hitbtc.com/CVNX-to-USDT	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740960120	CVNX/ETH	https://hitbtc.com/CVNX-to-ETH	ETH	3	https://hitbtc.com/CVNX-to-ETH	16 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CVNX/ETH	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	ETH	4	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	-
2.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740960139	CVNX/BTC	https://www.huobi.com/en-us/exchange/cvnx_btc	BTC	5	https://www.huobi.com/en-us/exchange/cvnx_btc	16 시간s 전
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		CVNX/ETH	https://www.huobi.com/en-us/exchange/cvnx_eth	ETH	6	https://www.huobi.com/en-us/exchange/cvnx_eth	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02607471	-0.00169613	-6.50488538511	0.0211442	0.02609784	20345.2842857	CX
4	0.02866665	-0.00428807	-14.9583924177	0.0211442	0.02869522	20345.2842857	CX
12	0.02663233	-0.00225375	-8.46245897374	0.0211442	0.0294354	23736.165	CX
26	0.01596595	0.00841263	52.6910706848	0.01418611	0.0294354	19562.7733517	CX
52	0.01673992	0.00763866	45.6314008669	0.01341144	0.0294354	20623.2253279	CX
156	0.04773119	-0.02335261	-48.9252624961	0.00232648	0.08471341	152549.959148	CX
260	0.04773119	-0.02335261	-48.9252624961	0.00232648	0.08471341	152549.959148	CX

The CVNX token powers the new generation of Crypviser 2.0 smart platform and introduces new staking, instant swap, DeFi, and NFT features. Holders of CVNX tokens can suggest critical decisions about the Crypviser 2.0 smart platform and CVSWAP protocol through a governance voting mechanism.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252	0
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596	0
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442	0
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259	0
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647	0
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975	0
1740441000	0.02480842	-0.001113	-4.29	0.02607471	0.02609784	0.02472766	142416
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233	0
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875	0
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127	0
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427	0
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709	0
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646	0
1739836200	0.02585819	-0.000101	-0.39	0.02607548	0.02704557	0.02571056	142416
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514	0
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636	0
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693	0
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682	0
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932	0
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674	0
1739231400	0.02629388	0.00027491	1.06	0.02607548	0.02704557	0.02604056	142416
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733	0
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.02866665	0.02869522	0.02540377	142416
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.02866665	0.02869522	0.0264127	142416
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325	0
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125	0
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954	0
1737417000	0.02755619	0.00018148	0.66	0.0261339	0.0294354	0.02500759	142416
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332	0
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986	0
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027	0
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502	0
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166	0
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138	0
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.02624898	0.02426188	142416
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244	0
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558	0
1736553000	0.02557998	0.00067212	2.70	0.0261339	0.02624898	0.02490514	142416
1736466600	0.02490786	-0.000778	-3.03	0.02563478	0.02573644	0.02464413	0
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.02500759	0
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.02596514	0
1736207400	0.02760416	0.00103543	3.90	0.02865344	0.02874852	0.02573095	142416
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02626977	0
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02634613	0
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02593222	0
1735861800	0.02615615	0.00064655	2.53	0.02865344	0.02874852	0.02573095	142416
1735775400	0.0255096	0.00031815	1.26	0.0252135	0.02561323	0.02506261	0
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187	0
1735602600	0.02498996	-0.000298	-1.18	0.02865344	0.02874852	0.02465991	142416
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787	0
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834	0
1735343400	0.02545078	-0.000375	-1.45	0.02584793	0.02623085	0.02522954	0
1735257000	0.02582565	-0.000949	-3.54	0.02691294	0.02696271	0.02568027	0
1735170600	0.02677511	0.00016951	0.64	0.02664354	0.02682053	0.02636884	0
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669	0
1734997800	0.02556739	-9.2E-5	-0.36	0.02865344	0.02874852	0.02494356	142416
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438	0
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965	0
1734738600	0.02631252	-0.000129	-0.49	0.02632045	0.02647721	0.02488608	0
1734652200	0.02644164	-0.000687	-2.53	0.02711651	0.0277406	0.02581956	0
1734565800	0.02712908	-0.00152	-5.31	0.02865344	0.02874852	0.02709226	0
1734479400	0.02864866	4.1E-5	0.14	0.02862299	0.02924171	0.02846466	0
1734393000	0.02860768	0.00035062	1.24	0.02732216	0.02909099	0.02706721	142416
1734306600	0.02825706	0.00087619	3.20	0.02740247	0.02837003	0.0273564	0
1734220200	0.02738087	3.2E-5	0.12	0.0273842	0.02770565	0.02717909	0
1734133800	0.027349	0.00034454	1.28	0.02702606	0.02751109	0.02680937	0
1734047400	0.02700446	-0.000339	-1.24	0.02732216	0.02768061	0.02681444	0
1733961000	0.02734308	0.00126381	4.85	0.02614888	0.02752569	0.02586223	0
1733874600	0.02607927	-0.00022	-0.84	0.02624758	0.02652384	0.02548395	0
1733788200	0.02629896	-0.000993	-3.64	0.02663233	0.02797797	0.02578441	142416
1733701800	0.02729215	0.00030901	1.15	0.0269735	0.02729215	0.02672225	0
1733615400	0.02698314	-1.4E-5	-0.05	0.02696536	0.02715388	0.02677002	0
1733529000	0.02699734	0.00083499	3.19	0.02611914	0.0275482	0.02605111	0
1733442600	0.02616235	-0.000557	-2.08	0.02663233	0.02797797	0.02525511	0
1733356200	0.02671971	0.00078049	3.01	0.02591203	0.02679461	0.02556691	0
1733269800	0.02593922	0.00010812	0.42	0.02588285	0.02598016	0.0253071	0