다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Compound (힛빗 (HitBTC):COMPBTC)
Compound (힛빗 (HitBTC):COMPBTC) 과거

COMPBTC Compound

0.000899

0.00000400 (0.45%)

02:10:43 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	힛빗 (HitBTC)	389,837,037	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	0.45%	0.00089900	0.00089600	0.00091000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00091000	0.00092100	0.00089900	0.00089500	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	23:55:39	0.000200	0.00089900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000161	0.001800	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00089500	-0.00001100	-1.21%	0.00090200	0.00090200	0.00089500	0.00
05 5월(5) 2024	0.00090600	-0.00004200	-4.43%	0.00094400	0.00094400	0.00090600	0.00
04 5월(5) 2024	0.00094800	-0.00002400	-2.47%	0.00096000	0.00096000	0.00093600	0.00
03 5월(5) 2024	0.00097200	0.00002800	2.97%	0.00095200	0.00097200	0.00095200	0.00
02 5월(5) 2024	0.00094400	0.00007800	9.01%	0.00084000	0.00094400	0.00084000	0.00
01 5월(5) 2024	0.00086600	-0.00000100	-0.12%	0.00086600	0.00086600	0.00086600	0.00
30 4월(4) 2024	0.00086700	0.00000000	0.00%	0.00086700	0.00086700	0.00086700	0.00
29 4월(4) 2024	0.00086700	-0.00002700	-3.02%	0.00086700	0.00086700	0.00086700	0.00
28 4월(4) 2024	0.00089400	0.00000400	0.45%	0.00089400	0.00089400	0.00089400	0.00
27 4월(4) 2024	0.00089000	0.00002400	2.77%	0.00089000	0.00089000	0.00089000	0.00
26 4월(4) 2024	0.00086600	-0.00004400	-4.84%	0.00086700	0.00086700	0.00086600	0.00
25 4월(4) 2024	0.00091000	0.00002100	2.36%	0.00091000	0.00091000	0.00091000	0.00
24 4월(4) 2024	0.00088900	-0.00000200	-0.22%	0.00089000	0.00089000	0.00088900	2.00
23 4월(4) 2024	0.00089100	-0.00001100	-1.22%	0.00091400	0.00091400	0.00089100	0.00
22 4월(4) 2024	0.00090200	0.00000000	0.00%	0.00091000	0.00092300	0.00090200	0.00
21 4월(4) 2024	0.00090200	0.00003600	4.16%	0.00086600	0.00090200	0.00086600	0.00
20 4월(4) 2024	0.00086600	0.00000000	0.00%	0.00083500	0.00086600	0.00083500	1.00
19 4월(4) 2024	0.00086600	0.00005100	6.26%	0.00085100	0.00086600	0.00085100	1.00
18 4월(4) 2024	0.00081500	0.00000000	0.00%	0.00081500	0.00081500	0.00081500	0.00
17 4월(4) 2024	0.00081500	0.00000000	0.00%	0.00081500	0.00081500	0.00081500	0.00
16 4월(4) 2024	0.00081500	-0.00002400	-2.86%	0.00081300	0.00083900	0.00081300	0.00
15 4월(4) 2024	0.00083900	0.00004600	5.80%	0.00081300	0.00083900	0.00078800	0.00
14 4월(4) 2024	0.00079300	-0.00010000	-11.20%	0.00084900	0.00086600	0.00072500	2.00
13 4월(4) 2024	0.00089300	-0.00010700	-10.70%	0.00099600	0.00099600	0.00082800	48.00
12 4월(4) 2024	0.00100000	-0.00001300	-1.28%	0.00100800	0.00100800	0.00100000	0.00
11 4월(4) 2024	0.00101300	-0.00004600	-4.34%	0.00105500	0.00105500	0.00101000	0.00
10 4월(4) 2024	0.00105900	0.00000000	0.00%	0.00106400	0.00107300	0.00105900	0.00
09 4월(4) 2024	0.00105900	0.00000800	0.76%	0.00104600	0.00105900	0.00103800	0.00
08 4월(4) 2024	0.00105100	-0.00001300	-1.22%	0.00105400	0.00105400	0.00105100	0.00
07 4월(4) 2024	0.00106400	0.00000000	0.00%	0.00106400	0.00106400	0.00106400	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관