FurucomboCOMBO

US$ 0.003773

0.00

(

0.00%

)

공식 링크

웹사이트

발표

Discord

정보

순위 874

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003773

교환

GATE

매도

US$ 0.004025

마지막 거래 시간

16:57:34

볼륨(24시간)

$ 1,798

마지막 거래 규모

1,413.74

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.003823

완전히 희석된 시가총액

US$ 377,343

창세기 날짜

29/12/2020

일 범위 0.00000000-0.00000000

52주 범위 0.002943-0.043843

순환 공급량 47,143,565 / 100,000,000

47.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003866	Gate.io	271649.41	/cdn/crypto/logos/exchanges/GATE.png	$ 1,077.27	1730418277	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	1	https://gate.io/trade/FURUCOMBO_USDT	91.4801377331	18 분s 전
1.5E-6	Gate.io	19684.511	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029920	1730396317	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	2	https://gate.io/trade/FURUCOMBO_ETH	6.62891841911	6 시간s 전
0.4089	Gate.io	5615.14	/cdn/crypto/logos/exchanges/GATE.png	$ 2,401.81	1730418836	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	3	https://gate.io/trade/COMBO_USDT	1.89094384777	9 분s 전
2.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	4	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	1 일 전
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730332933	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	5	https://www.lbank.info/exchange/combo/usdt	0	1 일 전
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730332921	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	6	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	1 일 전
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730332936	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	7	https://gate.io/trade/COMBO_ETH	0	1 일 전
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730332928	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	8	https://exchange.latoken.com/exchange/COMBO-USDT	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	9	https://poloniex.com/exchange#USDT_COMBO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00352713	0.0002463	6.98301451889	0.00294296	0.00608701	26802.6891429	CX
4	0.00441052	-0.00063709	-14.4447820212	0.00294296	0.00733487	13508.0562759	CX
12	0.00397339	-0.00019996	-5.03247856364	0.00294296	0.00766766	8200.83345882	CX
26	0.01315497	-0.00938154	-71.3155560218	0.00294296	0.01475752	34564.9603172	CX
52	0.02081994	-0.01704651	-81.8758843685	0.00294296	0.0438426	171307.044884	CX
156	0.55499068	-0.55121725	-99.3200912851	0.00294296	1049.03040389	155297.494365	CX
260	3.3558684	-3.35209497	-99.8875572713	0.00294296	1049.03040389	130472.897776	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730418600	0.00377646	-0.000746	-16.50	0.00452132	0.0045342	0.00375897	19684
1730332200	0.00452213	-0.001538	-25.38	0.00605941	0.00606266	0.00365404	29622
1730245800	0.00606031	0.00195588	47.65	0.00410323	0.00608701	0.00338419	4140
1730159400	0.00410443	-0.000908	-18.12	0.00304292	0.00413705	0.00295317	14135
1730073000	0.00501212	0.00104486	26.34	0.00396249	0.00504552	0.00322834	97440
1729986600	0.00396726	0.00034682	9.58	0.00365538	0.00400145	0.0031728	34305
1729900200	0.00362044	0.00058262	19.18	0.00304292	0.00375856	0.00294296	2286
1729813800	0.00303782	-0.000493	-13.96	0.00352713	0.0038356	0.00303334	5686
1729727400	0.00353068	0.00012062	3.54	0.00340605	0.00366874	0.00338117	4664
1729641000	0.00341006	0.00021041	6.58	0.00320395	0.00369544	0.00312996	89332
1729554600	0.00319965	-0.000637	-16.60	0.00384728	0.00387083	0.00319922	1557
1729468200	0.0038371	0.00012909	3.48	0.00371092	0.00385204	0.00317138	4557
1729381800	0.00370801	0.00027279	7.94	0.0034337	0.00371564	0.00342266	1397
1729295400	0.00343522	5.2E-5	1.54	0.00441052	0.00733487	0.00339623	5566
1729209000	0.0033836	-1.0E-5	-0.29	0.00441052	0.00697491	0.00337594	2052
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00343714	0.00337035	0
1729036200	0.00337711	-0.000303	-8.23	0.00368078	0.00375534	0.0031096	15660
1728949800	0.00367964	0.00047137	14.69	0.00441052	0.00697491	0.00301909	3781
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.00418271	0.00316803	41232
1728777000	0.00321956	-0.000431	-11.81	0.00675589	0.00678583	0.00317491	2468
1728690600	0.00365088	7.7E-5	2.15	0.00357361	0.00370518	0.00357046	0
1728604200	0.00357418	0.00049538	16.09	0.00308262	0.00385971	0.00307594	12166
1728517800	0.0030788	-0.000827	-21.17	0.00390028	0.00394809	0.00305935	888
1728431400	0.0039056	0.00026452	7.26	0.00364371	0.00393627	0.00362359	4575
1728345000	0.00364108	-0.000262	-6.71	0.00441052	0.00697491	0.00361176	4315
1728258600	0.00390344	0.0002806	7.75	0.00667691	0.00672049	0.00386808	3187
1728172200	0.00362284	0.00024253	7.17	0.00362995	0.00364095	0.00358581	0
1728085800	0.00338031	9.0E-5	2.74	0.00329261	0.00341563	0.00327653	1129
1727999400	0.00329036	-0.000488	-12.92	0.00441052	0.00649182	0.00323937	4182
1727913000	0.00377787	-0.000635	-14.39	0.00441052	0.0044967	0.00376968	9577
1727826600	0.00441266	0.00026156	6.30	0.00416467	0.00453045	0.00397673	9562
1727740200	0.0041511	-0.00036	-7.98	0.00736545	0.00736883	0.00412041	2649
1727653800	0.00451106	-3.8E-5	-0.84	0.0045493	0.00456138	0.00448177	0
1727567400	0.00454869	-3.7E-5	-0.81	0.00747675	0.00749251	0.0045223	4507
1727481000	0.00458595	0.00011575	2.59	0.00446938	0.0046368	0.00444805	0
1727394600	0.0044702	9.2E-5	2.10	0.00439042	0.00533	0.00435103	11113
1727308200	0.00437797	0.0001297	3.05	0.00424172	0.00441464	0.00415017	1961
1727221800	0.00424827	-0.003089	-42.10	0.00733543	0.00733645	0.00415313	4500
1727135400	0.00733736	0.0026894	57.86	0.0036724	0.00748049	0.00362241	2052
1727049000	0.00464796	-0.00059	-11.26	0.00724593	0.00726183	0.00409024	5717
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00506362	0
1726876200	0.00510864	0.00042131	8.99	0.0046841	0.005118	0.00428235	3421
1726789800	0.00468733	0.00068419	17.09	0.00404962	0.00472913	0.00404028	1142
1726703400	0.00400314	0.00026271	7.02	0.00491395	0.00491423	0.0038753	4258
1726617000	0.00374043	5.8E-5	1.58	0.0036724	0.00382544	0.00362241	2798
1726530600	0.00368201	-0.000954	-20.58	0.0046422	0.00464306	0.00361	733
1726444200	0.00463596	-0.00206	-30.77	0.00669738	0.00672882	0.00461842	961
1726357800	0.00669561	-7.0E-5	-1.03	0.00676406	0.00676406	0.00662841	0
1726271400	0.00676602	0.00322058	90.84	0.00653985	0.00682173	0.00647601	0
1726185000	0.00354544	3.0E-5	0.85	0.00351016	0.00357991	0.00347662	0
1726098600	0.00351508	-0.001262	-26.42	0.00660645	0.00660692	0.00342214	6307
1726012200	0.00477698	5.2E-5	1.10	0.00471314	0.00479564	0.00464424	0
1725925800	0.0047248	0.00035211	8.05	0.00502264	0.00646814	0.00390856	4905
1725839400	0.00437269	0.00028747	7.04	0.00408447	0.00442323	0.00403862	734
1725753000	0.00408522	0.00052926	14.88	0.00356563	0.00415647	0.00355617	1793
1725666600	0.00355596	-0.000471	-11.70	0.0065657	0.00666423	0.00331158	1588
1725580200	0.00402651	-0.00013	-3.13	0.00416403	0.00419186	0.00399452	0
1725493800	0.00415626	-0.00074	-15.11	0.00483914	0.00497606	0.00390316	12126
1725407400	0.00489588	-0.000432	-8.11	0.00532667	0.00535537	0.00487404	1859
1725321000	0.00532742	0.0014384	36.99	0.00502264	0.00537866	0.00390856	2052
1725234600	0.00388902	-0.001134	-22.58	0.00502264	0.00503038	0.00385044	2882
1725148200	0.00502316	-3.1E-5	-0.61	0.00505034	0.0050636	0.00451369	7429
1725061800	0.00505394	0.00025192	5.25	0.00479886	0.00505394	0.00428578	6386
1724975400	0.00480202	-1.0E-5	-0.21	0.00480283	0.00493186	0.00476531	5204
1724889000	0.00481228	0.00013116	2.80	0.00467147	0.00509142	0.00459876	5702
1724802600	0.00468112	-0.000148	-3.06	0.00483505	0.00491374	0.00410308	3269
1724716200	0.00482959	0.00043676	9.94	0.00439163	0.00491697	0.00434604	9723
1724629800	0.00439283	0.00080348	22.39	0.00360153	0.00471144	0.00357926	3544
1724543400	0.00358935	-0.001387	-27.87	0.00498132	0.00501348	0.00355746	6871
1724457000	0.00497644	0.00051622	11.57	0.00445814	0.00503226	0.00408703	38816
1724370600	0.00446022	-0.000798	-15.18	0.00506365	0.0072297	0.00440056	2668
1724284200	0.00525798	0.00061487	13.24	0.0046405	0.00555111	0.00432769	2278
1724197800	0.00464311	-0.0001	-2.11	0.00474411	0.00484968	0.00460224	1064
1724111400	0.004743	-0.000513	-9.76	0.00506365	0.00713075	0.00468484	4850
1724025000	0.00525608	2.9E-5	0.55	0.00522524	0.00536092	0.00519808	0
1723938600	0.00522726	0.00029637	6.01	0.00492823	0.00523402	0.00491908	2635
1723852200	0.00493089	-0.000219	-4.25	0.00514154	0.00525314	0.00410086	4409
1723765800	0.00514996	9.0E-5	1.78	0.00506365	0.00534694	0.00494281	1123
1723679400	0.00506038	0.00020679	4.26	0.00747972	0.00766766	0.00503251	1130
1723593000	0.00485359	-7.7E-5	-1.56	0.00490183	0.00492161	0.00470453	0
1723506600	0.00493063	0.00058175	13.38	0.00590711	0.007476	0.0046485	4097
1723420200	0.00434888	-0.000864	-16.57	0.00521936	0.00533386	0.00432287	7453
1723333800	0.00521326	0.00054414	11.65	0.00466848	0.0052827	0.00464999	1875
1723247400	0.00466912	-0.001232	-20.88	0.00590711	0.00592438	0.00460666	80739
1723161000	0.00590077	0.00191103	47.90	0.00397339	0.0059838	0.00394794	4853
1723074600	0.00398974	-0.000182	-4.36	0.00418449	0.00433156	0.00393543	3798
1722988200	0.00417202	-0.000702	-14.40	0.00484508	0.00509922	0.00416105	4843
1722901800	0.00487382	-0.000262	-5.10	0.00435478	0.00655575	0.00378982	14047
1722815400	0.00513573	0.00077493	17.77	0.00435478	0.00526151	0.0039765	1058
1722729000	0.0043608	-0.00101	-18.80	0.00827066	0.00830324	0.00429084	6360
1722642600	0.00537107	-0.000394	-6.83	0.00576003	0.00578536	0.00534106	0
1722556200	0.00576491	-0.000371	-6.05	0.00614986	0.00656254	0.00561448	2253