BTRSTBTRST

US$ 0.396

-0.004

(

-1.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 897

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.394

교환

GDAX

매도

US$ 0.396

마지막 거래 시간

07:14:11

볼륨(24시간)

$ 124,821

마지막 거래 규모

30.37

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.396

완전히 희석된 시가총액

US$ 99,000,000

창세기 날짜

10/08/2021

일 범위 0.389-0.399

52주 범위 0.300-1.39

순환 공급량 0 / 250,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.396	Coinbase	36240.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,274.96	1737011441	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	71.726957076	최근에
0.3945	LATOKEN	7974.454	/cdn/crypto/logos/exchanges/LATK.png	$ 3,152.54	1737008069	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTRST-USDT	15.7831911222	1 시간 전
0.3945	Gate.io	3570.05	/cdn/crypto/logos/exchanges/GATE.png	$ 1,425.15	1737008727	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	3	https://gate.io/trade/BTRST_USDT	7.0659109032	50 분s 전
0.0001161	Gate.io	2740.445	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.318491	1737010517	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	5.42394089862	20 분s 전
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736985733	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	7 시간s 전
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736985733	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	7 시간s 전
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736985722	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	7 시간s 전
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736985731	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	7 시간s 전
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736985733	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	7 시간s 전
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1736985733	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	7 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	11	https://hitbtc.com/BTRST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
5.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736985721	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	14	https://hitbtc.com/BTRST-to-BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.385	0.011	2.85714285714	0.362	0.423	284745.23	CX
4	0.445	-0.049	-11.0112359551	0.316	0.503	517905.018571	CX
12	0.358	0.038	10.6145251397	0.3	0.971	800374.346548	CX
26	0.554	-0.158	-28.5198555957	0.3	0.971	444970.490054	CX
52	0.813	-0.417	-51.2915129151	0.3	1.39	371202.03106	CX
156	2.86	-2.464	-86.1538461538	0.184	50	238058.767703	CX
260	10.4986934	-10.1026934	-96.2281020608	0.184	50	256334.703368	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736985000	0.4	0.025	6.67	0.378	0.409	0.367	312029
1736898600	0.375	0	0.00	0.372	0.385	0.369	216876
1736812200	0.375	-0.033	-8.09	0.41	0.423	0.362	296922
1736725800	0.408	0.026	6.81	0.383	0.418	0.381	439500
1736639400	0.382	0.002	0.53	0.379	0.392	0.373	165086
1736553000	0.38	0.005	1.33	0.374	0.39	0.365	290161
1736466600	0.375	-0.012	-3.10	0.385	0.391	0.368	272639
1736380200	0.387	0	0.00	0.383	0.427	0.372	1132956
1736293800	0.387	-0.005	-1.28	0.392	0.399	0.38	376228
1736207400	0.392	0.005	1.29	0.387	0.429	0.384	725289
1736121000	0.387	-0.011	-2.76	0.397	0.401	0.382	183413
1736034600	0.398	0.003	0.76	0.398	0.403	0.386	130922
1735948200	0.395	0.014	3.67	0.383	0.401	0.376	420895
1735861800	0.381	-0.01	-2.56	0.386	0.397	0.378	924582
1735775400	0.391	-0.025	-6.01	0.415	0.468	0.369	1495200
1735689000	0.416	0.041	10.93	0.375	0.447	0.368	1372386
1735602600	0.375	-0.025	-6.25	0.405	0.408	0.316	933501
1735516200	0.4	-0.008	-1.96	0.407	0.409	0.393	153307
1735429800	0.408	0.004	0.99	0.404	0.412	0.399	262020
1735343400	0.404	-0.003	-0.74	0.405	0.421	0.402	143646
1735257000	0.407	-0.01	-2.40	0.415	0.421	0.402	234614
1735170600	0.417	-0.021	-4.79	0.437	0.443	0.404	357336
1735084200	0.438	0.003	0.69	0.433	0.443	0.416	423236
1734997800	0.435	0.022	5.33	0.41	0.503	0.404	1068044
1734911400	0.413	0.011	2.74	0.401	0.433	0.396	200348
1734825000	0.402	-0.007	-1.71	0.409	0.429	0.389	386255
1734738600	0.409	-0.009	-2.15	0.418	0.423	0.397	483210
1734652200	0.418	-0.027	-6.07	0.445	0.449	0.374	1100727
1734565800	0.445	-0.024	-5.12	0.471	0.474	0.435	386630
1734479400	0.469	-0.025	-5.06	0.494	0.5	0.467	394585
1734393000	0.494	-0.025	-4.82	0.516	0.523	0.492	554108
1734306600	0.519	0.01	1.96	0.508	0.54	0.505	272032
1734220200	0.509	-0.004	-0.78	0.516	0.54	0.504	200016
1734133800	0.513	-0.004	-0.77	0.519	0.523	0.504	348903
1734047400	0.517	-0.031	-5.66	0.548	0.553	0.514	368898
1733961000	0.548	0.045	8.95	0.505	0.557	0.481	542190
1733874600	0.503	-0.019	-3.64	0.526	0.535	0.462	594502
1733788200	0.522	-0.099	-15.94	0.613	0.626	0.49	871329
1733701800	0.621	0.042	7.25	0.577	0.635	0.57	1426354
1733615400	0.579	0.002	0.35	0.582	0.617	0.56	1318513
1733529000	0.577	-0.047	-7.53	0.615	0.625	0.56	2085633
1733442600	0.624	-0.17	-21.41	0.81	0.905	0.555	9191871
1733356200	0.794	0.342	75.66	0.451	0.971	0.445	15547631
1733269800	0.452	0.034	8.13	0.417	0.489	0.408	959655
1733183400	0.418	0.003	0.72	0.416	0.439	0.403	786419
1733097000	0.415	-0.008	-1.89	0.423	0.424	0.402	459462
1733010600	0.423	0.018	4.44	0.408	0.432	0.394	1019421
1732924200	0.405	0	0.00	0.407	0.416	0.395	559898
1732837800	0.405	0.005	1.25	0.396	0.409	0.385	505709
1732751400	0.4	0.03	8.11	0.37	0.403	0.365	309225
1732665000	0.37	0.006	1.65	0.37	0.382	0.362	399942
1732578600	0.364	-0.007	-1.89	0.358	0.442	0.353	889466
1732492200	0.371	0.016	4.51	0.359	0.442	0.353	1017527
1732405800	0.355	0.033	10.25	0.328	0.367	0.321	719573
1732319400	0.322	-0.024	-6.94	0.346	0.356	0.322	434082
1732233000	0.346	0.007	2.06	0.339	0.348	0.325	395722
1732146600	0.339	-0.011	-3.14	0.35	0.36	0.332	389774
1732060200	0.35	0.012	3.55	0.342	0.35	0.327	348837
1731973800	0.338	-0.036	-9.63	0.374	0.374	0.314	829658
1731887400	0.374	0.023	6.55	0.351	0.376	0.341	425797
1731801000	0.351	0.008	2.33	0.347	0.363	0.328	465390
1731714600	0.343	-0.001	-0.29	0.338	0.356	0.306	557771
1731628200	0.344	0.004	1.18	0.341	0.41	0.334	851542
1731541800	0.34	0.001	0.29	0.339	0.36	0.324	347301
1731455400	0.339	-0.02	-5.57	0.363	0.399	0.337	315861
1731369000	0.359	0.013	3.76	0.343	0.4	0.337	187556
1731282600	0.346	0.014	4.22	0.331	0.367	0.328	497108
1731196200	0.332	0.01	3.11	0.322	0.334	0.322	174382
1731109800	0.322	-0.005	-1.53	0.327	0.337	0.32	263538
1731023400	0.327	0	0.00	0.327	0.337	0.322	137100
1730937000	0.327	0.02	6.51	0.307	0.339	0.305	437389
1730850600	0.307	0	0.00	0.309	0.326	0.305	210718
1730764200	0.307	-0.016	-4.95	0.327	0.354	0.3	655445
1730677800	0.323	0.002	0.62	0.321	0.382	0.305	484704
1730591400	0.321	-0.004	-1.23	0.325	0.388	0.313	865086
1730505000	0.325	0.011	3.50	0.314	0.328	0.309	70884
1730418600	0.314	-0.018	-5.42	0.332	0.332	0.314	77036
1730332200	0.332	-0.005	-1.48	0.339	0.34	0.321	114609
1730245800	0.337	0.007	2.12	0.33	0.345	0.329	131642
1730159400	0.33	-0.005	-1.49	0.337	0.347	0.324	326754
1730073000	0.335	0.02	6.35	0.315	0.371	0.311	387858
1729986600	0.315	-0.011	-3.37	0.326	0.326	0.31	176463
1729900200	0.326	-0.03	-8.43	0.356	0.358	0.316	294342
1729813800	0.356	-0.001	-0.28	0.358	0.363	0.345	146236
1729727400	0.357	0.008	2.29	0.348	0.361	0.332	127421
1729641000	0.349	-0.012	-3.32	0.361	0.363	0.344	182047
1729554600	0.361	-0.013	-3.48	0.368	0.374	0.354	143888
1729468200	0.374	0.015	4.18	0.359	0.38	0.355	295820
1729381800	0.359	-0.025	-6.51	0.382	0.384	0.35	323282
1729295400	0.384	0.027	7.56	0.359	0.386	0.351	442730
1729209000	0.357	-0.019	-5.05	0.376	0.376	0.356	73140
1729122600	0.376	-0.003	-0.79	0.384	0.385	0.369	114601