# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
83327.1 | Binance | 10082.38916 | /cdn/crypto/logos/exchanges/BINA.png | $ 855,897,475.95 | 1741531673 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 34.5200179474 | 최근에 |
90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 20.8693564142 | 4 일s 전 |
83318.2 | OKX | 4815.12224808 | /cdn/crypto/logos/exchanges/OKEX.png | $ 407,644,617.19 | 1741531673 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 16.4859840049 | 최근에 |
90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 9.22597462575 | 4 일s 전 |
83291.26 | Coinbase | 1905.70024655 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 161,670,682.68 | 1741531673 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 6.52472401822 | 최근에 |
83426.3 | DigiFinex | 597.1823477 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,783,017.20 | 1741531460 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.04462900939 | 최근에 |
83283 | Bitstamp | 581.28205271 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 49,169,519.99 | 1741531673 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.99018968358 | 최근에 |
83600 | Bitfinex | 402.45953916 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 34,463,825.45 | 1741531672 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 8 | https://www.bitfinex.com/t/BTC:USD | 1.37793833331 | 최근에 |
76895 | Bitvavo | 398.31444346 | /cdn/crypto/logos/exchanges/BITV.png | € 31,114,126.79 | 1741531673 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/BTC-EUR | 1.36374638181 | 최근에 |
12350316 | bitFlyer | 270.203395 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,402,792,610.33 | 1741531671 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.925120613461 | 최근에 |
83741.7 | Kraken | 269.5438909 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,869,168.52 | 1741531183 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.922862607645 | 8 분s 전 |
76865.39 | Coinbase | 177.18682711 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,910,898.48 | 1741531673 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.606651097753 | 최근에 |
83218.25 | LBank | 137.4801 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,720,143.13 | 1741530483 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 13 | https://www.lbank.info/exchange/btc/usdt | 0.470703465627 | 20 분s 전 |
83319.06 | Coinbase | 126.58279052 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,742,775.26 | 1741531673 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.433393328827 | 최근에 |
76901.69 | Binance | 103.98964 | /cdn/crypto/logos/exchanges/BINA.png | € 8,130,265.25 | 1741531673 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.356039048105 | 최근에 |
83278 | EXMO | 103.2420076 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,831,772.82 | 1741531655 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.353479309192 | 최근에 |
77254 | Kraken | 84.84713396 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,633,238.99 | 1741531181 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.290499061344 | 8 분s 전 |
86345.96 | Gemini | 71.36540899 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,140,609.24 | 1741478267 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 18 | https://gemini.com/?symbol=BTCUSD | 0.244340419723 | 15 시간s 전 |
64501.87 | Coinbase | 56.29603139 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,690,931.68 | 1741531673 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.192745983428 | 최근에 |
83480.3 | Kucoin | 44.95674293 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,843,345.85 | 1741531379 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 20 | https://trade.kucoin.com/BTC-USDT | 0.153922601893 | 최근에 |
79616 | Bitstamp | 44.74792665 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,556,078.41 | 1741426935 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 21 | https://www.bitstamp.net/markets/btc/eur | 0.153207658081 | 1 일 전 |
85495.73 | EXMO | 41.07065765 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,608,729.56 | 1741531655 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.140617448572 | 최근에 |
83328.02 | HTX | 28.88308499 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,465,977.83 | 1741531671 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0988897171503 | 최근에 |
66810 | Bitstamp | 22.19049759 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,481,035.42 | 1741426937 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0759756802592 | 1 일 전 |
83261.9 | Gate.io | 16.95155 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,449,087.30 | 1741530433 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0580386058255 | 21 분s 전 |
64863 | Kraken | 12.51663374 | /cdn/crypto/logos/exchanges/KRKN.png | £ 818,946.50 | 1741531181 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0428543685916 | 8 분s 전 |
76960 | Bitfinex | 11.04440558 | /cdn/crypto/logos/exchanges/BFNX.png | € 872,462.95 | 1741531662 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 27 | https://www.bitfinex.com/t/BTC:EUR | 0.0378137634632 | 최근에 |
76965.64 | EXMO | 6.45882061 | /cdn/crypto/logos/exchanges/EXMO.png | € 510,375.74 | 1741531656 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0221136676871 | 최근에 |
83674.65 | Upbit | 2.58858485 | /cdn/crypto/logos/exchanges/UPBT.png | $ 219,455.19 | 1741531205 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00886277984934 | 8 분s 전 |
86344 | Bitstamp | 1.72707248 | /cdn/crypto/logos/exchanges/BSTP.png | $ 148,348.74 | 1741426937 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00591313944146 | 1 일 전 |
66862.41 | EXMO | 0.849 | /cdn/crypto/logos/exchanges/EXMO.png | £ 57,587.86 | 1741531657 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00290680063746 | 최근에 |
67127.25 | Gemini | 0.09071066 | /cdn/crypto/logos/exchanges/GEMN.png | £ 6,064.70 | 1741441333 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 32 | https://gemini.com/?symbol=BTCGBP | 0.000310574563383 | 1 일 전 |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 7.66462042194E-5 | 3 월s 전 |
79446.07 | Gemini | 0.02158961 | /cdn/crypto/logos/exchanges/GEMN.png | € 1,705.92 | 1741436383 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 7.39183652655E-5 | 1 일 전 |
64628 | Bitfinex | 0.005808 | /cdn/crypto/logos/exchanges/BFNX.png | £ 383.15 | 1741531651 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 1.98853923467E-5 | 최근에 |
12383100 | Kraken | 0.00215852 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 27,085.04 | 1741531182 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 7.39032663364E-6 | 8 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
13149000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1741531673 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | 최근에 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741522347 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 3 시간s 전 |
86005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741522349 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 3 시간s 전 |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741478537 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 15 시간s 전 |
81000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741522347 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 3 시간s 전 |
88000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741522347 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 3 시간s 전 |
90429.36 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1741531671 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1741478536 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 15 시간s 전 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1741478536 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 15 시간s 전 |
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 9 일s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 9 일s 전 |
86099.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741478521 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 15 시간s 전 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741531177 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 분s 전 |
86509.72 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 54 | https://exchange.latoken.com/exchange/BTC-USDT | 0 | 15 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 86000.98 | -2707.19 | -3.14785947788 | 81532.38 | 95128.88 | 24444.3288554 | CX |
4 | 96489.9 | -13196.11 | -13.6761567791 | 78167.81 | 99517.52 | 15779.3155205 | CX |
12 | 101430.22 | -18136.43 | -17.8806966997 | 78167.81 | 109356 | 16231.312492 | CX |
26 | 54860.06 | 28433.73 | 51.8295641674 | 54565.56 | 109356 | 16611.9193216 | CX |
52 | 68313.07 | 14980.72 | 21.9295077794 | 49050.01 | 109356 | 16398.7937362 | CX |
156 | 38776.68 | 44517.11 | 114.803820234 | 15500 | 109356 | 20450.0380897 | CX |
260 | 8039 | 75254.79 | 936.121283742 | 3596 | 109356 | 22954.5380113 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Speaking of power usage per transaction costs, compared to VISA, and others, scroll down to the chart https://hedera.com/
BTC DO OR DIE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904855 .
What a circus... https://www.bitcoinsensus.com/news/fifa-coin-surges-18000-after-trumps-praise-but-is-it-legit/
Trump originally called cryptos a scam. Then he got paid $50mil by crypto guys and changed his tune. He has no idea what is actually going on. Additionally, his Trump coin netted $350million in 18 days while everyone who bought in lost money(Billions). He and his buddies are 100% identical to penny...
Trump originally called cryptos a scam. Then he got paid $50mil by crypto guys and changed his tune. He has no idea what is actually going on. Additionally, his Trump coin netted $350million in 18 days while everyone who bought in lost money(Billions). He and his buddies are 100% identical to penny stock pumpers. Many people can clearly see this for themselves now. So, to your point, a black swan crypto event would not shock me... Between the election and the inauguration, Trump met with at least eight crypto executives, collecting more than $50 million in donations for his inaugural fund and related groups, according to people familiar with the meetings. Trump was president-elect when he signed the meme-coin deal, which has generated around $350 million worth of cryptocurrency USDC for entities affiliated with him, according to the blockchain analysis firm Chainalysis. https://www.msn.com/en-us/money/markets/the-forces-that-flipped-trump-from-crypto-critic-to-crypto-president/ar-AA1AunsK
더보기
Compare the power usage of ONE Bitcoin transaction versus 100,000 VISA transactions... https://www.statista.com/statistics/881541/bitcoin-energy-consumption-transaction-comparison-visa/
The current total crypto market cap is $2.87 Trillion dollars. Bitcoin mining alone uses up more electricity than entire countries. It's the biggest waste of power plants in the history of electricity. All of that locked up cash and wasted electricity has produced NOTHING. Meanwhile, my electricity...
The current total crypto market cap is $2.87 Trillion dollars. Bitcoin mining alone uses up more electricity than entire countries. It's the biggest waste of power plants in the history of electricity. All of that locked up cash and wasted electricity has produced NOTHING. Meanwhile, my electricity bill is not cheap and it's getting higher all the time... https://www.statista.com/statistics/881472/worldwide-bitcoin-energy-consumption/
더보기
Dear Twinkle Voss Twins, Simply stated, for anyone whom doesn't support a mixed Crypto reserve, You put all your investments in BTC, or shut the F___ UP... "man, I never thought I would talk like that here"... Simply stated...
LoL, now back to your regularly scheduled programming..."AI and crypto scams predicted to escalate in 2025, warns North American securities watchdog": Mar. 7, 2025 According to the survey, social media platforms Facebook and X account for approximately 32% of potential scams, while Telegram and...
LoL, now back to your regularly scheduled programming..."AI and crypto scams predicted to escalate in 2025, warns North American securities watchdog": Mar. 7, 2025 According to the survey, social media platforms Facebook and X account for approximately 32% of potential scams, while Telegram and WhatsApp contribute 31%. Short-form video platforms such as TikTok and Instagram Reels make up 19% of fraudulent activities, while long-form platforms like YouTube and Vimeo represent 14%. Regulators predict a rise in AI-driven scams in 2025, with 38.9% of respondents expecting fraudsters to use AI-generated visuals and content to enhance their credibility. Additionally, 22.2% foresee increased use of deepfake videos and voice impersonation to deceive investors. Scammers are already exploiting AI in various schemes. They promote AI-powered trading bots, sell shares in fake AI ventures, and orchestrate account takeovers. https://cryptoslate.com/ai-and-crypto-scams-predicted-to-escalate-in-2025-warns-north-american-securities-watchdog/ "NASAA Highlights Top Investor Threats for 2025": March 6, 2025 https://www.nasaa.org/74909/nasaa-highlights-top-investor-threats-for-2025/ https://www.nasaa.org/investor-education/fraud-center/
더보기
Enough with the religious posts - this is exactly why discussion of religion is not allowed on stock specific boards.
If you trust Holding Bitcoin at this level with a president whom has no real interest and in addition to Empty Talk... Good Luck
Of Interest? not sure, but worth a read https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months HMM
Someone is robbing the cryptocurrency market cap. I think they’re getting ready to put it all into BIT XRP.
Someone took $1 trillion out the cryptocurrency market cap, i’m pretty sure it was done on purpose. i’m pretty sure they’re going to put it right back in,once they get everyone to sell, just like the stock market.
I know...... Idiot Mod on another board Deleted this strong correlation https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894430 SPY ETF XRP, etc. - Gee.........Uh........Boy...........Wow...........Well.........Uh...........hmmmmmm .
Because markets don't like uncertainty, I think bitcoin and ripple (along with most others...) will be stuck in a volatile trading range for at least another month. With tariff talks on and off, on and off, 30 day delay, now another 30 day exemption for only certain things, this is too much...
Because markets don't like uncertainty, I think bitcoin and ripple (along with most others...) will be stuck in a volatile trading range for at least another month. With tariff talks on and off, on and off, 30 day delay, now another 30 day exemption for only certain things, this is too much uncertainty. Even the stock market doesn't know what to do. It's unfortunate given the time frame we are in for the crypto cycle. This should be surging up to a peak, at some point in time this year for the 4 year cycle. This chaos could greatly curtail this cycle peak.
더보기
BTC / XRP West Coast Summary / Outlook Trump Pump # 1 / Trump Pump # 2 Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = 90,000 (actually 88,888) KWIK-Chart......* Has been leading the whole proceedings. Appreciated your link there by the way !........For there IS an...
BTC / XRP West Coast Summary / Outlook Trump Pump # 1 / Trump Pump # 2 Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = 90,000 (actually 88,888) KWIK-Chart......* Has been leading the whole proceedings. Appreciated your link there by the way !........For there IS an awfully lot that smells fishy in this biz. .
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |