Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGBTC | 힛빗 (HitBTC) | 559,287,274 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.95% | 0.00000312 | 0.00000312 | 0.00000315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000315 | 0.00000315 | 0.00000312 | 0.00000315 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 09:36:23 | 50.00 | 0.00000312 | BTC |
BORGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BORGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00000315 | 0.00000004 | 1.29% | 0.00000309 | 0.00000324 | 0.00000308 | 236,440.00 |
| 28 5월(5) 2024 | 0.00000311 | -0.00000001 | -0.32% | 0.00000309 | 0.00000320 | 0.00000302 | 483,540.00 |
| 27 5월(5) 2024 | 0.00000312 | 0.00000001 | 0.32% | 0.00000314 | 0.00000317 | 0.00000304 | 133,760.00 |
| 26 5월(5) 2024 | 0.00000311 | -0.00000010 | -3.12% | 0.00000322 | 0.00000322 | 0.00000311 | 151,310.00 |
| 25 5월(5) 2024 | 0.00000321 | -0.00000003 | -0.93% | 0.00000324 | 0.00000329 | 0.00000315 | 129,560.00 |
| 24 5월(5) 2024 | 0.00000324 | -0.00000010 | -2.99% | 0.00000330 | 0.00000340 | 0.00000323 | 327,640.00 |
| 23 5월(5) 2024 | 0.00000334 | 0.00000014 | 4.38% | 0.00000323 | 0.00000337 | 0.00000315 | 321,550.00 |
| 22 5월(5) 2024 | 0.00000320 | 0.00000005 | 1.59% | 0.00000315 | 0.00000336 | 0.00000312 | 492,030.00 |
| 21 5월(5) 2024 | 0.00000315 | -0.00000008 | -2.48% | 0.00000322 | 0.00000331 | 0.00000314 | 513,960.00 |
| 20 5월(5) 2024 | 0.00000323 | -0.00000005 | -1.52% | 0.00000328 | 0.00000330 | 0.00000322 | 137,140.00 |
| 19 5월(5) 2024 | 0.00000328 | -0.00000005 | -1.50% | 0.00000333 | 0.00000337 | 0.00000322 | 254,840.00 |
| 18 5월(5) 2024 | 0.00000333 | -0.00000006 | -1.77% | 0.00000338 | 0.00000341 | 0.00000326 | 181,320.00 |
| 17 5월(5) 2024 | 0.00000339 | -0.00000011 | -3.14% | 0.00000352 | 0.00000355 | 0.00000326 | 615,090.00 |
| 16 5월(5) 2024 | 0.00000350 | -0.00000009 | -2.51% | 0.00000359 | 0.00000378 | 0.00000338 | 652,360.00 |
| 15 5월(5) 2024 | 0.00000359 | -0.00000028 | -7.24% | 0.00000386 | 0.00000390 | 0.00000358 | 380,380.00 |
| 14 5월(5) 2024 | 0.00000387 | -0.00000028 | -6.75% | 0.00000414 | 0.00000414 | 0.00000375 | 349,270.00 |
| 13 5월(5) 2024 | 0.00000415 | -0.00000014 | -3.26% | 0.00000429 | 0.00000433 | 0.00000395 | 406,210.00 |
| 12 5월(5) 2024 | 0.00000429 | 0.00000015 | 3.62% | 0.00000416 | 0.00000429 | 0.00000387 | 333,750.00 |
| 11 5월(5) 2024 | 0.00000414 | 0.00000006 | 1.47% | 0.00000410 | 0.00000432 | 0.00000404 | 661,200.00 |
| 10 5월(5) 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000415 | 0.00000424 | 0.00000392 | 435,260.00 |
| 09 5월(5) 2024 | 0.00000416 | -0.00000011 | -2.58% | 0.00000428 | 0.00000443 | 0.00000385 | 1,113,100.00 |
| 08 5월(5) 2024 | 0.00000427 | 0.00000066 | 18.28% | 0.00000361 | 0.00000458 | 0.00000356 | 1,050,550.00 |
| 07 5월(5) 2024 | 0.00000361 | 0.00000015 | 4.34% | 0.00000346 | 0.00000362 | 0.00000340 | 439,990.00 |
| 06 5월(5) 2024 | 0.00000346 | -0.00000006 | -1.70% | 0.00000350 | 0.00000360 | 0.00000332 | 511,970.00 |
| 05 5월(5) 2024 | 0.00000352 | 0.00000030 | 9.32% | 0.00000323 | 0.00000358 | 0.00000315 | 344,450.00 |
| 04 5월(5) 2024 | 0.00000322 | -0.00000012 | -3.59% | 0.00000335 | 0.00000337 | 0.00000321 | 241,880.00 |
| 03 5월(5) 2024 | 0.00000334 | 0.00000010 | 3.09% | 0.00000324 | 0.00000350 | 0.00000321 | 340,640.00 |
| 02 5월(5) 2024 | 0.00000324 | 0.00000010 | 3.18% | 0.00000314 | 0.00000328 | 0.00000308 | 676,150.00 |
| 01 5월(5) 2024 | 0.00000314 | 0.00000008 | 2.61% | 0.00000309 | 0.00000317 | 0.00000304 | 593,420.00 |
| 30 4월(4) 2024 | 0.00000306 | -0.00000008 | -2.55% | 0.00000314 | 0.00000315 | 0.00000302 | 241,440.00 |
| 29 4월(4) 2024 | 0.00000314 | 0.00000001 | 0.32% | 0.00000310 | 0.00000321 | 0.00000308 | 315,570.00 |
| 28 4월(4) 2024 | 0.00000313 | 0.00000008 | 2.62% | 0.00000305 | 0.00000316 | 0.00000302 | 427,640.00 |
