SwissBorgBORG

US$ 0.682622

-0.017464

(

-2.49%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 72

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.711407

교환

매도

US$ 0.713874

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 77,164

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 682,621,800

창세기 날짜

08/09/2017

일 범위 0.678062-0.701878

52주 범위 0.375683-0.904866

순환 공급량 983,459,858 / 1,000,000,000

98.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.32E-6	HitBTC	146360	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.344007	1743274467	BORG/BTC	https://hitbtc.com/BORG-to-BTC	BTC	1	https://hitbtc.com/BORG-to-BTC	62.88064916	30 분s 전
0.1912	HTX	86398.4113	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,470.51	1743276248	BORG/USDT	https://www.huobi.com/en-us/exchange/borg_usdt	USDT	2	https://www.huobi.com/en-us/exchange/borg_usdt	37.11935084	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BORG/USDT	https://hitbtc.com/BORG-to-USDT	USDT	3	https://hitbtc.com/BORG-to-USDT	0	-
0.0001195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743206539	CHSB/ETH	https://trade.kucoin.com/CHSB-ETH	ETH	4	https://trade.kucoin.com/CHSB-ETH	0	19 시간s 전
0.00010462	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743275999	BORG/ETH	https://hitbtc.com/BORG-to-ETH	ETH	5	https://hitbtc.com/BORG-to-ETH	0	최근에
8.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	CHSB/BTC	https://trade.kucoin.com/CHSB-BTC	BTC	6	https://trade.kucoin.com/CHSB-BTC	0	19 시간s 전
0.00011778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743206520	CHSB/ETH	https://hitbtc.com/CHSB-to-ETH	ETH	7	https://hitbtc.com/CHSB-to-ETH	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHSB/ETH	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	8	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	-
0.00025837	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	CHSB/ETH	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	9	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	19 시간s 전
6.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	CHSB/BTC	https://hitbtc.com/CHSB-to-BTC	BTC	10	https://hitbtc.com/CHSB-to-BTC	0	19 시간s 전
0.1916	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	CHSB/USDT	https://www.huobi.com/en-us/exchange/chsb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chsb_usdt	0	19 시간s 전
0.210858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	CHSB/USD	https://hitbtc.com/CHSB-to-USD	USD	12	https://hitbtc.com/CHSB-to-USD	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.69743397	-0.01481217	-2.12380965613	0.69375657	0.73648564	CX
4	0.69894308	-0.01632128	-2.3351372189	0.63799676	0.84827618	CX
12	0.8147675	-0.1321457	-16.2188231612	0.63799676	0.904866	CX
26	0.54679594	0.13582586	24.8403197727	0.47577799	0.904866	CX
52	0.58738079	0.09524101	16.2145258445	0.37568273	0.904866	CX
156	0	0	0	0	0.904866	CX
260	0	0	0	0	0.904866	CX