Binance Coin Historical Data - BNBETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Binance Coin (힛빗 (HitBTC):BNBETH)
Binance Coin (힛빗 (HitBTC):BNBETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBETH	힛빗 (HitBTC)	93,939,404,054	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.011154	-5.84%	0.179762	0.173032	0.179898

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.190916	0.190916	0.179544	0.190916	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	14:16:21	0.200000	0.179762	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
20.72	113.58	BNB	BNBEUR	BNBGBP	BNBBTC

BNBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.190916	-0.001548	-0.80%	0.194548	0.195345	0.174761	90.00
26 4월(4) 2024	0.192464	-0.001471	-0.76%	0.193454	0.196547	0.175034	391.00
25 4월(4) 2024	0.193934	0.006416	3.42%	0.187531	0.195205	0.184696	151.00
24 4월(4) 2024	0.187519	-0.001151	-0.61%	0.190314	0.19378	0.186311	37.00
23 4월(4) 2024	0.18867	0.005455	2.98%	0.184419	0.18867	0.182526	3.00
22 4월(4) 2024	0.183214	0.003094	1.72%	0.180463	0.184262	0.178654	67.00
21 4월(4) 2024	0.18012	-0.001336	-0.74%	0.181569	0.18376	0.17939	79.00
20 4월(4) 2024	0.181456	0.002225	1.24%	0.178729	0.182264	0.17824	49.00
19 4월(4) 2024	0.179232	-0.000115	-0.06%	0.178954	0.185293	0.177906	82.00
18 4월(4) 2024	0.179347	0.005392	3.10%	0.174248	0.17998	0.172831	113.00
17 4월(4) 2024	0.173954	-0.003049	-1.72%	0.177337	0.17812	0.172852	377.00
16 4월(4) 2024	0.177003	-0.002703	-1.50%	0.17936	0.179908	0.1768	69.00
15 4월(4) 2024	0.179706	-0.000657	-0.36%	0.183503	0.184514	0.177741	96.00
14 4월(4) 2024	0.180363	-0.003773	-2.05%	0.182057	0.183622	0.17403	173.00
13 4월(4) 2024	0.184136	0.011706	6.79%	0.172544	0.185819	0.172233	93.00
12 4월(4) 2024	0.17243	0.000452	0.26%	0.172235	0.173334	0.166329	96.00
11 4월(4) 2024	0.171978	0.006244	3.77%	0.16558	0.173649	0.163927	467.00
10 4월(4) 2024	0.165735	0.006654	4.18%	0.15845	0.166181	0.156887	118.00
09 4월(4) 2024	0.159081	-0.009814	-5.81%	0.169088	0.170553	0.158315	371.00
08 4월(4) 2024	0.168895	-0.005075	-2.92%	0.174429	0.174922	0.168835	190.00
07 4월(4) 2024	0.17397	-0.000165	-0.09%	0.173781	0.175423	0.173083	313.00
06 4월(4) 2024	0.174135	-0.001539	-0.88%	0.175784	0.178495	0.173268	547.00
05 4월(4) 2024	0.175674	0.005898	3.47%	0.169623	0.177771	0.169623	913.00
04 4월(4) 2024	0.169776	0.001693	1.01%	0.168131	0.170347	0.166128	155.00
03 4월(4) 2024	0.168083	0.003513	2.13%	0.164343	0.171043	0.16402	256.00
02 4월(4) 2024	0.16457	-0.001857	-1.12%	0.166444	0.167573	0.163584	121.00
01 4월(4) 2024	0.166427	-0.004821	-2.82%	0.171366	0.17218	0.165806	173.00
31 3월(3) 2024	0.171248	-0.002887	-1.66%	0.174453	0.174453	0.16992	396.00
30 3월(3) 2024	0.174135	0.010274	6.27%	0.163851	0.176478	0.163533	263.00
29 3월(3) 2024	0.163861	-0.000485	-0.30%	0.16408	0.167871	0.162576	172.00
28 3월(3) 2024	0.164346	0.002698	1.67%	0.16173	0.16445	0.15965	94.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관