Better BettingBETR

US$ 0.000763

0.00000314

(

0.41%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2433

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00329

교환

매도

US$ 0.045754

마지막 거래 시간

17:18:03

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000211

완전히 희석된 시가총액

US$ 381,732

창세기 날짜

04/01/2018

일 범위 0.000754-0.000766

52주 범위 0.000704-0.001437

순환 공급량 158,817,441 / 500,585,863

31.73%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001131	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	BETR/USD	https://hitbtc.com/BETR-to-USD	USD	1	https://hitbtc.com/BETR-to-USD	3 시간s 전
2.94E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741132920	BETR/ETH	https://hitbtc.com/BETR-to-ETH	ETH	2	https://hitbtc.com/BETR-to-ETH	3 시간s 전
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	BETR/BTC	https://hitbtc.com/BETR-to-BTC	BTC	3	https://hitbtc.com/BETR-to-BTC	3 시간s 전
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	BETR/ETH	https://exchange.latoken.com/exchange/BETR-ETH	ETH	4	https://exchange.latoken.com/exchange/BETR-ETH	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00087283	-0.00011026	-12.6324713862	0.00070424	0.00089233	0	CX
4	0.00095489	-0.00019232	-20.140539748	0.00070424	0.00099948	0	CX
12	0.00127265	-0.00051008	-40.0801477233	0.00070424	0.00143675	0	CX
26	0.0008573	-9.473E-5	-11.0498075353	0.00070424	0.00143675	0	CX
52	0.00127183	-0.00050926	-40.0415149823	0.00070424	0.00143675	0	CX
156	0.00091625	-0.00015368	-16.7727148704	0.00030994	0.00143675	0	CX
260	0	0	0	0	0.01340909	14.25505188	CX

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.00075971	6.0E-6	0.80	0.00075023	0.0007769	0.00070424
1741045800	0.00075413	-0.000126	-14.31	0.0008806	0.0008833	0.0007344
1740959400	0.00088058	0.00010762	13.92	0.0007751	0.00089233	0.00076219
1740873000	0.00077296	-9.0E-6	-1.15	0.00078101	0.00079737	0.00075089
1740786600	0.00078194	-2.4E-5	-2.98	0.00080725	0.00080822	0.00072777
1740700200	0.00080586	-9.0E-6	-1.10	0.00081953	0.00083216	0.000783
1740613800	0.00081527	-5.9E-5	-6.75	0.00087283	0.00087558	0.00079213
1740527400	0.00087422	-6.0E-6	-0.68	0.0008806	0.00088491	0.0008212
1740441000	0.00088061	-0.000106	-10.74	0.00091294	0.00095759	0.00087393
1740354600	0.00098666	1.8E-5	1.86	0.00096762	0.0009939	0.00096129
1740268200	0.00096817	3.7E-5	3.97	0.00093144	0.00097825	0.00092943
1740181800	0.00093124	-2.9E-5	-3.02	0.00095847	0.00099466	0.00091635
1740095400	0.00095974	1.0E-5	1.05	0.00095067	0.0009687	0.0009482
1740009000	0.00095019	1.7E-5	1.82	0.00093448	0.00095747	0.00092969
1739922600	0.00093283	-2.6E-5	-2.71	0.00096011	0.00096255	0.00091242
1739836200	0.00095919	2.8E-5	3.01	0.00091294	0.00099657	0.0009014
1739749800	0.00093116	-1.1E-5	-1.17	0.00094285	0.00095392	0.00092978
1739663400	0.00094168	-1.2E-5	-1.26	0.00095413	0.00095869	0.00093705
1739577000	0.0009541	1.7E-5	1.81	0.00093555	0.00097586	0.00093279
1739490600	0.00093676	-2.1E-5	-2.19	0.00095729	0.00096459	0.00091471
1739404200	0.00095729	4.6E-5	5.05	0.00091294	0.00097694	0.00089576
1739317800	0.00091161	-1.9E-5	-2.04	0.00093259	0.00095343	0.00090444
1739231400	0.0009306	1.0E-5	1.09	0.00097643	0.00099948	0.00092058
1739145000	0.00092074	-2.0E-6	-0.22	0.00092102	0.0009386	0.00088856
1739058600	0.00092307	4.0E-6	0.44	0.00091808	0.00093189	0.00090647
1738972200	0.00091871	-1.9E-5	-2.03	0.00094351	0.00097938	0.00089882
1738885800	0.00093757	-3.8E-5	-3.90	0.00097643	0.00099948	0.00093341
1738799400	0.00097544	2.3E-5	2.42	0.00095489	0.00098798	0.00094989
1738713000	0.00095236	-5.6E-5	-5.55	0.00100921	0.00101162	0.00092288
1738626600	0.00100866	1.3E-5	1.31	0.0009991	0.0010207	0.00087209
1738540200	0.00099578	-9.9E-5	-9.05	0.00109269	0.00110616	0.0009654
1738453800	0.00109442	-5.6E-5	-4.87	0.00115527	0.00116473	0.00108627
1738367400	0.00115083	1.2E-5	1.05	0.0011384	0.00120283	0.00112507
1738281000	0.00113843	4.7E-5	4.31	0.00108855	0.00114901	0.00108251
1738194600	0.00109141	1.7E-5	1.58	0.00108166	0.00110844	0.00107148
1738108200	0.00107487	-3.4E-5	-3.07	0.00112002	0.00112733	0.0010646
1738021800	0.00110849	-2.4E-5	-2.12	0.00115862	0.00116424	0.00106258
1737935400	0.00113294	-3.0E-5	-2.58	0.00115976	0.00117585	0.00113294
1737849000	0.00116305	4.0E-6	0.35	0.00115862	0.00117224	0.00114576
1737762600	0.00115919	-6.0E-6	-0.51	0.00116833	0.00119568	0.00114692
1737676200	0.00116569	3.0E-5	2.64	0.00113528	0.00117073	0.00111708
1737589800	0.00113564	-2.7E-5	-2.32	0.00116642	0.00117779	0.00113079
1737503400	0.0011626	2.2E-5	1.93	0.00114378	0.00117733	0.00112191
1737417000	0.0011411	1.3E-5	1.15	0.00115399	0.0011993	0.00109527
1737330600	0.00112838	-3.0E-5	-2.59	0.00115399	0.00120511	0.00109527
1737244200	0.00115879	-5.9E-5	-4.84	0.00121676	0.00122326	0.00113138
1737157800	0.00121805	6.2E-5	5.37	0.00115733	0.00123394	0.00115733
1737071400	0.00115558	-4.9E-5	-4.07	0.00120577	0.00120923	0.00114346
1736985000	0.00120426	7.5E-5	6.64	0.00112778	0.00121602	0.00111522
1736898600	0.0011289	3.4E-5	3.10	0.00109709	0.0011382	0.00109465
1736812200	0.0010953	-4.7E-5	-4.12	0.00114315	0.0011583	0.00103133
1736725800	0.00114187	-9.0E-6	-0.78	0.00114875	0.00115376	0.00112939
1736639400	0.00115077	5.0E-6	0.44	0.00114315	0.00116092	0.00112795
1736553000	0.00114546	2.1E-5	1.87	0.001163	0.00117415	0.00110876
1736466600	0.00112446	-4.1E-5	-3.52	0.001163	0.00117415	0.00110876
1736380200	0.00116547	-1.7E-5	-1.44	0.00118335	0.00119435	0.00112453
1736293800	0.00118199	-0.000108	-8.37	0.00129125	0.00129523	0.00117541
1736207400	0.00129019	1.6E-5	1.26	0.00117464	0.0013068	0.00115964
1736121000	0.00127386	-6.0E-6	-0.47	0.00127943	0.00128419	0.00126045
1736034600	0.00128004	1.8E-5	1.43	0.00126235	0.00128436	0.0012512
1735948200	0.00126175	5.5E-5	4.56	0.0012081	0.0012696	0.00119907
1735861800	0.0012063	3.4E-5	2.90	0.00117464	0.00122175	0.00115964
1735775400	0.00117279	6.0E-6	0.51	0.00116752	0.00117832	0.00115915
1735689000	0.00116651	-7.0E-6	-0.60	0.00117464	0.00120479	0.00115964
1735602600	0.00117363	-6.0E-7	-0.05	0.00116589	0.00120068	0.00115507
1735516200	0.00117423	-1.4E-5	-1.18	0.00118818	0.00119203	0.00116312
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679
1735257000	0.00116546	-5.7E-5	-4.66	0.00122717	0.00122875	0.00115593
1735170600	0.00122222	-5.2E-7	-0.04	0.00122036	0.00123924	0.00120475
1735084200	0.00122274	2.7E-5	2.26	0.00119532	0.0012365	0.00117547
1734997800	0.00119555	5.0E-5	4.36	0.00117218	0.00120852	0.00114421
1734911400	0.00114557	-2.1E-5	-1.80	0.00117218	0.00118734	0.00113668
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746
1734393000	0.00139881	1.5E-5	1.08	0.00134183	0.00143675	0.00133062
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156
1733788200	0.00129861	-9.9E-5	-7.08	0.0013416	0.00138344	0.00124516
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921