Better BettingBETR

US$ 0.000696

-0.000024

(

-3.38%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2420

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003003

교환

매도

US$ 0.041758

마지막 거래 시간

17:18:03

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000211

완전히 희석된 시가총액

US$ 348,393

창세기 날짜

04/01/2018

일 범위 0.000691-0.000723

52주 범위 0.000621-0.001437

순환 공급량 158,817,441 / 500,585,863

31.73%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001131	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742428920	BETR/USD	https://hitbtc.com/BETR-to-USD	USD	1	https://hitbtc.com/BETR-to-USD	11 시간s 전
2.94E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742428920	BETR/ETH	https://hitbtc.com/BETR-to-ETH	ETH	2	https://hitbtc.com/BETR-to-ETH	11 시간s 전
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742428920	BETR/BTC	https://hitbtc.com/BETR-to-BTC	BTC	3	https://hitbtc.com/BETR-to-BTC	11 시간s 전
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742428934	BETR/ETH	https://exchange.latoken.com/exchange/BETR-ETH	ETH	4	https://exchange.latoken.com/exchange/BETR-ETH	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00066826	2.771E-5	4.14658965073	0.00063833	0.00072387	0	CX
4	0.00095067	-0.0002547	-26.7916311654	0.00062059	0.00099466	0	CX
12	0.00122717	-0.0005312	-43.2865862105	0.00062059	0.0013068	0	CX
26	0.00086286	-0.00016689	-19.3414922467	0.00062059	0.00143675	0	CX
52	0.00110579	-0.00040982	-37.0612865011	0.00062059	0.00143675	0	CX
156	0.00103543	-0.00033946	-32.7844470413	0.00030994	0.00143675	0	CX
260	0	0	0	0	0.01340909	12.95136612	CX

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.0007219	4.7E-5	6.97	0.00067704	0.00072387	0.0006748
1742341800	0.00067472	-1.0E-6	-0.15	0.00067456	0.00067697	0.00065579
1742255400	0.00067585	1.6E-5	2.42	0.00066826	0.00068248	0.00064963
1742169000	0.00066013	-1.9E-5	-2.80	0.00067784	0.00067925	0.00065164
1742082600	0.00067869	9.0E-6	1.34	0.00066949	0.0006837	0.00066658
1741996200	0.00066967	1.7E-5	2.61	0.00065219	0.00068061	0.00065179
1741909800	0.00065231	-1.5E-5	-2.25	0.00066826	0.00067008	0.00063833
1741823400	0.00066705	-5.0E-6	-0.74	0.00067189	0.00068362	0.00064189
1741737000	0.00067247	1.4E-5	2.13	0.0006509	0.00068636	0.00062059
1741650600	0.00065861	-4.5E-5	-6.40	0.00075799	0.00079011	0.00063399
1741564200	0.00070321	-6.5E-5	-8.46	0.00077007	0.0007732	0.00069844
1741477800	0.00076787	2.0E-5	2.67	0.00074792	0.0007808	0.00073714
1741391400	0.00074797	-2.3E-5	-2.98	0.00075799	0.00079011	0.00074005
1741305000	0.0007712	-1.6E-5	-2.03	0.00078446	0.00081191	0.00076298
1741218600	0.00078706	2.7E-5	3.55	0.00075799	0.00079412	0.0007543
1741132200	0.00075971	6.0E-6	0.80	0.00075023	0.0007769	0.00070424
1741045800	0.00075413	-0.000126	-14.31	0.0008806	0.0008833	0.0007344
1740959400	0.00088058	0.00010762	13.92	0.0007751	0.00089233	0.00076219
1740873000	0.00077296	-9.0E-6	-1.15	0.00078101	0.00079737	0.00075089
1740786600	0.00078194	-2.4E-5	-2.98	0.00080725	0.00080822	0.00072777
1740700200	0.00080586	-9.0E-6	-1.10	0.00081953	0.00083216	0.000783
1740613800	0.00081527	-5.9E-5	-6.75	0.00087283	0.00087558	0.00079213
1740527400	0.00087422	-6.0E-6	-0.68	0.0008806	0.00088491	0.0008212
1740441000	0.00088061	-0.000106	-10.74	0.00091294	0.00095759	0.00087393
1740354600	0.00098666	1.8E-5	1.86	0.00096762	0.0009939	0.00096129
1740268200	0.00096817	3.7E-5	3.97	0.00093144	0.00097825	0.00092943
1740181800	0.00093124	-2.9E-5	-3.02	0.00095847	0.00099466	0.00091635
1740095400	0.00095974	1.0E-5	1.05	0.00095067	0.0009687	0.0009482
1740009000	0.00095019	1.7E-5	1.82	0.00093448	0.00095747	0.00092969
1739922600	0.00093283	-2.6E-5	-2.71	0.00096011	0.00096255	0.00091242
1739836200	0.00095919	2.8E-5	3.01	0.00091294	0.00099657	0.0009014
1739749800	0.00093116	-1.1E-5	-1.17	0.00094285	0.00095392	0.00092978
1739663400	0.00094168	-1.2E-5	-1.26	0.00095413	0.00095869	0.00093705
1739577000	0.0009541	1.7E-5	1.81	0.00093555	0.00097586	0.00093279
1739490600	0.00093676	-2.1E-5	-2.19	0.00095729	0.00096459	0.00091471
1739404200	0.00095729	4.6E-5	5.05	0.00091294	0.00097694	0.00089576
1739317800	0.00091161	-1.9E-5	-2.04	0.00093259	0.00095343	0.00090444
1739231400	0.0009306	1.0E-5	1.09	0.00097643	0.00099948	0.00092058
1739145000	0.00092074	-2.0E-6	-0.22	0.00092102	0.0009386	0.00088856
1739058600	0.00092307	4.0E-6	0.44	0.00091808	0.00093189	0.00090647
1738972200	0.00091871	-1.9E-5	-2.03	0.00094351	0.00097938	0.00089882
1738885800	0.00093757	-3.8E-5	-3.90	0.00097643	0.00099948	0.00093341
1738799400	0.00097544	2.3E-5	2.42	0.00095489	0.00098798	0.00094989
1738713000	0.00095236	-5.6E-5	-5.55	0.00100921	0.00101162	0.00092288
1738626600	0.00100866	1.3E-5	1.31	0.0009991	0.0010207	0.00087209
1738540200	0.00099578	-9.9E-5	-9.05	0.00109269	0.00110616	0.0009654
1738453800	0.00109442	-5.6E-5	-4.87	0.00115527	0.00116473	0.00108627
1738367400	0.00115083	1.2E-5	1.05	0.0011384	0.00120283	0.00112507
1738281000	0.00113843	4.7E-5	4.31	0.00108855	0.00114901	0.00108251
1738194600	0.00109141	1.7E-5	1.58	0.00108166	0.00110844	0.00107148
1738108200	0.00107487	-3.4E-5	-3.07	0.00112002	0.00112733	0.0010646
1738021800	0.00110849	-2.4E-5	-2.12	0.00115862	0.00116424	0.00106258
1737935400	0.00113294	-3.0E-5	-2.58	0.00115976	0.00117585	0.00113294
1737849000	0.00116305	4.0E-6	0.35	0.00115862	0.00117224	0.00114576
1737762600	0.00115919	-6.0E-6	-0.51	0.00116833	0.00119568	0.00114692
1737676200	0.00116569	3.0E-5	2.64	0.00113528	0.00117073	0.00111708
1737589800	0.00113564	-2.7E-5	-2.32	0.00116642	0.00117779	0.00113079
1737503400	0.0011626	2.2E-5	1.93	0.00114378	0.00117733	0.00112191
1737417000	0.0011411	1.3E-5	1.15	0.00115399	0.0011993	0.00109527
1737330600	0.00112838	-3.0E-5	-2.59	0.00115399	0.00120511	0.00109527
1737244200	0.00115879	-5.9E-5	-4.84	0.00121676	0.00122326	0.00113138
1737157800	0.00121805	6.2E-5	5.37	0.00115733	0.00123394	0.00115733
1737071400	0.00115558	-4.9E-5	-4.07	0.00120577	0.00120923	0.00114346
1736985000	0.00120426	7.5E-5	6.64	0.00112778	0.00121602	0.00111522
1736898600	0.0011289	3.4E-5	3.10	0.00109709	0.0011382	0.00109465
1736812200	0.0010953	-4.7E-5	-4.12	0.00114315	0.0011583	0.00103133
1736725800	0.00114187	-9.0E-6	-0.78	0.00114875	0.00115376	0.00112939
1736639400	0.00115077	5.0E-6	0.44	0.00114315	0.00116092	0.00112795
1736553000	0.00114546	2.1E-5	1.87	0.001163	0.00117415	0.00110876
1736466600	0.00112446	-4.1E-5	-3.52	0.001163	0.00117415	0.00110876
1736380200	0.00116547	-1.7E-5	-1.44	0.00118335	0.00119435	0.00112453
1736293800	0.00118199	-0.000108	-8.37	0.00129125	0.00129523	0.00117541
1736207400	0.00129019	1.6E-5	1.26	0.00117464	0.0013068	0.00115964
1736121000	0.00127386	-6.0E-6	-0.47	0.00127943	0.00128419	0.00126045
1736034600	0.00128004	1.8E-5	1.43	0.00126235	0.00128436	0.0012512
1735948200	0.00126175	5.5E-5	4.56	0.0012081	0.0012696	0.00119907
1735861800	0.0012063	3.4E-5	2.90	0.00117464	0.00122175	0.00115964
1735775400	0.00117279	6.0E-6	0.51	0.00116752	0.00117832	0.00115915
1735689000	0.00116651	-7.0E-6	-0.60	0.00117464	0.00120479	0.00115964
1735602600	0.00117363	-6.0E-7	-0.05	0.00116589	0.00120068	0.00115507
1735516200	0.00117423	-1.4E-5	-1.18	0.00118818	0.00119203	0.00116312
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679
1735257000	0.00116546	-5.7E-5	-4.66	0.00122717	0.00122875	0.00115593
1735170600	0.00122222	-5.2E-7	-0.04	0.00122036	0.00123924	0.00120475
1735084200	0.00122274	2.7E-5	2.26	0.00119532	0.0012365	0.00117547
1734997800	0.00119555	5.0E-5	4.36	0.00117218	0.00120852	0.00114421
1734911400	0.00114557	-2.1E-5	-1.80	0.00117218	0.00118734	0.00113668
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043