ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

AXSBTC Axie Infinity Shard

0.000111
-0.00000095 (-0.85%)
01 5월(5) 2024 - 마감
실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSBTC 힛빗 (HitBTC) 926,551,410 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000095 -0.85% 0.00011108 0.00011102 0.00011111
Open Price High Price Low Price Prev. Close 52 Week Range
0.00011183 0.00011401 0.00010801 0.00011203 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
힛빗 (HitBTC) 08:52:44 1.46 0.00011108 BTC
Price x Volume Volume Base Symbol Related Pairs
1.35 12,209.19 AXS AXSEUR AXSGBP AXSUSD

AXSBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000000.000000000.000000000.000.000000000.00%
3개월0.000000000.000000000.000000000.000.000000000.00%
6개월0.000000000.000000000.000000000.000.000000000.00%
1년0.000000000.000000000.000000000.000.000000000.00%
3년0.000000000.000000000.000000000.000.000000000.00%
5년0.000000000.000000000.000000000.000.000000000.00%

AXSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 5월(5) 2024 0.00011108 -0.00000095 -0.85% 0.00011183 0.00011401 0.00010801 12,209.00
30 4월(4) 2024 0.00011203 -0.00000300 -2.60% 0.00011556 0.00011646 0.00011082 9,317.00
29 4월(4) 2024 0.00011539 -0.00000200 -1.70% 0.00011715 0.00011893 0.00011539 6,060.00
28 4월(4) 2024 0.00011732 0.00000300 2.62% 0.00011448 0.00011833 0.00011188 9,615.00
27 4월(4) 2024 0.00011437 -0.00000008 -0.07% 0.00011434 0.00011542 0.00011166 9,890.00
26 4월(4) 2024 0.00011445 -0.00000200 -1.71% 0.00011657 0.00011765 0.00011258 14,132.00
25 4월(4) 2024 0.00011668 0.00000061 0.53% 0.00011608 0.00012661 0.00011548 21,867.00
24 4월(4) 2024 0.00011607 0.00000005 0.04% 0.00011606 0.00011715 0.00011443 8,372.00
23 4월(4) 2024 0.00011602 -0.00000022 -0.19% 0.00011643 0.00011878 0.00011593 8,276.00
22 4월(4) 2024 0.00011624 -0.00000100 -0.85% 0.00011721 0.00011972 0.00011575 7,929.00
21 4월(4) 2024 0.00011757 0.00000900 8.26% 0.00010881 0.00011814 0.00010806 10,029.00
20 4월(4) 2024 0.00010899 -0.00000200 -1.79% 0.00011131 0.00011160 0.00010614 14,157.00
19 4월(4) 2024 0.00011148 -0.00000100 -0.89% 0.00011279 0.00011447 0.00011015 10,502.00
18 4월(4) 2024 0.00011259 0.00000200 1.81% 0.00011005 0.00011543 0.00010804 13,468.00
17 4월(4) 2024 0.00011031 0.00000200 1.84% 0.00010815 0.00011161 0.00010693 19,879.00
16 4월(4) 2024 0.00010875 -0.00000300 -2.69% 0.00011100 0.00011337 0.00010627 24,733.00
15 4월(4) 2024 0.00011169 0.00000300 2.76% 0.00010932 0.00011312 0.00010479 31,874.00
14 4월(4) 2024 0.00010876 -0.00001100 -9.19% 0.00011912 0.00011912 0.00010000 28,430.00
13 4월(4) 2024 0.00011964 -0.00001700 -12.48% 0.00013615 0.00013722 0.00011563 22,811.00
12 4월(4) 2024 0.00013624 -0.00000098 -0.71% 0.00013699 0.00013783 0.00013455 9,380.00
11 4월(4) 2024 0.00013722 -0.00000600 -4.18% 0.00014311 0.00014394 0.00013623 10,917.00
10 4월(4) 2024 0.00014339 -0.00000200 -1.37% 0.00014596 0.00014628 0.00014300 10,564.00
09 4월(4) 2024 0.00014583 0.00000400 2.83% 0.00014143 0.00014905 0.00013824 11,628.00
08 4월(4) 2024 0.00014149 0.00000044 0.31% 0.00014098 0.00014231 0.00014016 5,461.00
07 4월(4) 2024 0.00014105 -0.00000026 -0.18% 0.00014121 0.00014323 0.00014057 6,846.00
06 4월(4) 2024 0.00014131 -0.00000100 -0.70% 0.00014250 0.00014315 0.00013843 11,558.00
05 4월(4) 2024 0.00014265 -0.00000200 -1.39% 0.00014439 0.00014614 0.00014184 10,080.00
04 4월(4) 2024 0.00014438 -0.00000100 -0.69% 0.00014493 0.00014813 0.00014214 12,003.00
03 4월(4) 2024 0.00014558 -0.00000200 -1.36% 0.00014704 0.00014781 0.00014368 14,873.00
02 4월(4) 2024 0.00014716 -0.00000800 -5.17% 0.00015490 0.00015563 0.00014583 11,020.00
01 4월(4) 2024 0.00015474 -0.00000061 -0.39% 0.00015532 0.00015627 0.00015324 5,257.00
31 3월(3) 2024 0.00015535 -0.00000400 -2.51% 0.00015921 0.00016500 0.00015416 9,183.00

최근 히스토리

Delayed Upgrade Clock