Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSBTC | 힛빗 (HitBTC) | 926,551,410 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000095 | -0.85% | 0.00011108 | 0.00011102 | 0.00011111 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011183 | 0.00011401 | 0.00010801 | 0.00011203 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 08:52:44 | 1.46 | 0.00011108 | BTC |
AXSBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.00011108 | -0.00000095 | -0.85% | 0.00011183 | 0.00011401 | 0.00010801 | 12,209.00 |
30 4월(4) 2024 | 0.00011203 | -0.00000300 | -2.60% | 0.00011556 | 0.00011646 | 0.00011082 | 9,317.00 |
29 4월(4) 2024 | 0.00011539 | -0.00000200 | -1.70% | 0.00011715 | 0.00011893 | 0.00011539 | 6,060.00 |
28 4월(4) 2024 | 0.00011732 | 0.00000300 | 2.62% | 0.00011448 | 0.00011833 | 0.00011188 | 9,615.00 |
27 4월(4) 2024 | 0.00011437 | -0.00000008 | -0.07% | 0.00011434 | 0.00011542 | 0.00011166 | 9,890.00 |
26 4월(4) 2024 | 0.00011445 | -0.00000200 | -1.71% | 0.00011657 | 0.00011765 | 0.00011258 | 14,132.00 |
25 4월(4) 2024 | 0.00011668 | 0.00000061 | 0.53% | 0.00011608 | 0.00012661 | 0.00011548 | 21,867.00 |
24 4월(4) 2024 | 0.00011607 | 0.00000005 | 0.04% | 0.00011606 | 0.00011715 | 0.00011443 | 8,372.00 |
23 4월(4) 2024 | 0.00011602 | -0.00000022 | -0.19% | 0.00011643 | 0.00011878 | 0.00011593 | 8,276.00 |
22 4월(4) 2024 | 0.00011624 | -0.00000100 | -0.85% | 0.00011721 | 0.00011972 | 0.00011575 | 7,929.00 |
21 4월(4) 2024 | 0.00011757 | 0.00000900 | 8.26% | 0.00010881 | 0.00011814 | 0.00010806 | 10,029.00 |
20 4월(4) 2024 | 0.00010899 | -0.00000200 | -1.79% | 0.00011131 | 0.00011160 | 0.00010614 | 14,157.00 |
19 4월(4) 2024 | 0.00011148 | -0.00000100 | -0.89% | 0.00011279 | 0.00011447 | 0.00011015 | 10,502.00 |
18 4월(4) 2024 | 0.00011259 | 0.00000200 | 1.81% | 0.00011005 | 0.00011543 | 0.00010804 | 13,468.00 |
17 4월(4) 2024 | 0.00011031 | 0.00000200 | 1.84% | 0.00010815 | 0.00011161 | 0.00010693 | 19,879.00 |
16 4월(4) 2024 | 0.00010875 | -0.00000300 | -2.69% | 0.00011100 | 0.00011337 | 0.00010627 | 24,733.00 |
15 4월(4) 2024 | 0.00011169 | 0.00000300 | 2.76% | 0.00010932 | 0.00011312 | 0.00010479 | 31,874.00 |
14 4월(4) 2024 | 0.00010876 | -0.00001100 | -9.19% | 0.00011912 | 0.00011912 | 0.00010000 | 28,430.00 |
13 4월(4) 2024 | 0.00011964 | -0.00001700 | -12.48% | 0.00013615 | 0.00013722 | 0.00011563 | 22,811.00 |
12 4월(4) 2024 | 0.00013624 | -0.00000098 | -0.71% | 0.00013699 | 0.00013783 | 0.00013455 | 9,380.00 |
11 4월(4) 2024 | 0.00013722 | -0.00000600 | -4.18% | 0.00014311 | 0.00014394 | 0.00013623 | 10,917.00 |
10 4월(4) 2024 | 0.00014339 | -0.00000200 | -1.37% | 0.00014596 | 0.00014628 | 0.00014300 | 10,564.00 |
09 4월(4) 2024 | 0.00014583 | 0.00000400 | 2.83% | 0.00014143 | 0.00014905 | 0.00013824 | 11,628.00 |
08 4월(4) 2024 | 0.00014149 | 0.00000044 | 0.31% | 0.00014098 | 0.00014231 | 0.00014016 | 5,461.00 |
07 4월(4) 2024 | 0.00014105 | -0.00000026 | -0.18% | 0.00014121 | 0.00014323 | 0.00014057 | 6,846.00 |
06 4월(4) 2024 | 0.00014131 | -0.00000100 | -0.70% | 0.00014250 | 0.00014315 | 0.00013843 | 11,558.00 |
05 4월(4) 2024 | 0.00014265 | -0.00000200 | -1.39% | 0.00014439 | 0.00014614 | 0.00014184 | 10,080.00 |
04 4월(4) 2024 | 0.00014438 | -0.00000100 | -0.69% | 0.00014493 | 0.00014813 | 0.00014214 | 12,003.00 |
03 4월(4) 2024 | 0.00014558 | -0.00000200 | -1.36% | 0.00014704 | 0.00014781 | 0.00014368 | 14,873.00 |
02 4월(4) 2024 | 0.00014716 | -0.00000800 | -5.17% | 0.00015490 | 0.00015563 | 0.00014583 | 11,020.00 |
01 4월(4) 2024 | 0.00015474 | -0.00000061 | -0.39% | 0.00015532 | 0.00015627 | 0.00015324 | 5,257.00 |
31 3월(3) 2024 | 0.00015535 | -0.00000400 | -2.51% | 0.00015921 | 0.00016500 | 0.00015416 | 9,183.00 |