다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Avalanche (힛빗 (HitBTC):AVAXBTC)
Avalanche (힛빗 (HitBTC):AVAXBTC) 과거

AVAXBTC Avalanche

0.000539

0.00000150 (0.28%)

14:35:54 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	힛빗 (HitBTC)	12,645,927,075	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000150	0.28%	0.00053880	0.00053850	0.00053940

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00053760	0.00054070	0.00053460	0.00053730	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	14:35:49	0.303000	0.00053880	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22271481	414.95	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00053810	-0.00000500	-0.92%	0.00054350	0.00055240	0.00053800	60.00
28 4월(4) 2024	0.00054280	0.00000200	0.37%	0.00053940	0.00055140	0.00053020	664.00
27 4월(4) 2024	0.00054050	-0.00001000	-1.82%	0.00055240	0.00055510	0.00053800	124.00
26 4월(4) 2024	0.00055070	-0.00001500	-2.65%	0.00056520	0.00056690	0.00054940	50.00
25 4월(4) 2024	0.00056600	-0.00001000	-1.74%	0.00058030	0.00059310	0.00056410	175.00
24 4월(4) 2024	0.00057580	-0.00001000	-1.71%	0.00058710	0.00059480	0.00057580	37.00
23 4월(4) 2024	0.00058620	0.00001600	2.81%	0.00057280	0.00059960	0.00057000	650.00
22 4월(4) 2024	0.00057020	-0.00001800	-3.06%	0.00058900	0.00058910	0.00056630	45.00
21 4월(4) 2024	0.00058810	0.00004400	8.09%	0.00054230	0.00059140	0.00054100	36.00
20 4월(4) 2024	0.00054410	-0.00000500	-0.91%	0.00054920	0.00055080	0.00053180	260.00
19 4월(4) 2024	0.00054900	0.00000070	0.13%	0.00054840	0.00056300	0.00053730	96.00
18 4월(4) 2024	0.00054830	0.00000050	0.09%	0.00054200	0.00056670	0.00053600	320.00
17 4월(4) 2024	0.00054780	-0.00000800	-1.44%	0.00055070	0.00056140	0.00052970	292.00
16 4월(4) 2024	0.00055570	-0.00001300	-2.28%	0.00056600	0.00058240	0.00054610	174.00
15 4월(4) 2024	0.00056920	0.00004500	8.59%	0.00053000	0.00057820	0.00052300	2,012.00
14 4월(4) 2024	0.00052370	-0.00006400	-10.89%	0.00058260	0.00058490	0.00047530	3,043.00
13 4월(4) 2024	0.00058760	-0.00006900	-10.51%	0.00065630	0.00065980	0.00055040	1,372.00
12 4월(4) 2024	0.00065660	-0.00001400	-2.09%	0.00066910	0.00066910	0.00065260	115.00
11 4월(4) 2024	0.00067020	-0.00000400	-0.59%	0.00067190	0.00069020	0.00066640	281.00
10 4월(4) 2024	0.00067470	-0.00002200	-3.16%	0.00069580	0.00069620	0.00067410	243.00
09 4월(4) 2024	0.00069620	-0.00001600	-2.25%	0.00070910	0.00071000	0.00068980	315.00
08 4월(4) 2024	0.00071220	0.00001500	2.15%	0.00069950	0.00071220	0.00069290	487.00
07 4월(4) 2024	0.00069730	0.00002900	4.34%	0.00067360	0.00070750	0.00067310	303.00
06 4월(4) 2024	0.00066860	-0.00001000	-1.47%	0.00067790	0.00068290	0.00066610	232.00
05 4월(4) 2024	0.00067910	-0.00001700	-2.44%	0.00069550	0.00071290	0.00067800	435.00
04 4월(4) 2024	0.00069590	-0.00002000	-2.79%	0.00071340	0.00072550	0.00068850	323.00
03 4월(4) 2024	0.00071580	-0.00002200	-2.98%	0.00073700	0.00073700	0.00071080	389.00
02 4월(4) 2024	0.00073740	-0.00001900	-2.51%	0.00075830	0.00076450	0.00073520	420.00
01 4월(4) 2024	0.00075630	-0.00000200	-0.26%	0.00076000	0.00077080	0.00075470	144.00
31 3월(3) 2024	0.00075860	-0.00000500	-0.65%	0.00076440	0.00077980	0.00075860	62.00
30 3월(3) 2024	0.00076360	-0.00000800	-1.04%	0.00076880	0.00077040	0.00075720	3.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관