# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1389 | Binance | 12342788.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,686,964.78 | 1737388948 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 66.4122535367 | 최근에 |
0.1389 | Coinbase | 1219209.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 165,113.99 | 1737388948 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 6.56014155715 | 최근에 |
0.1384 | LBank | 1179701.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 163,597.57 | 1737388939 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 3 | https://www.lbank.info/exchange/audio/usdt | 6.3475632766 | 최근에 |
0.1383 | DigiFinex | 1106596.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 151,151.38 | 1737388737 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 5.95421067624 | 최근에 |
0.1392 | Kucoin | 999114.058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137,033.68 | 1737388588 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 5 | https://trade.kucoin.com/AUDIO-USDT | 5.37588554501 | 6 분s 전 |
0.13356 | Bitvavo | 488662.605284 | /cdn/crypto/logos/exchanges/BITV.png | € 64,929.42 | 1737388948 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 6 | https://account.bitvavo.com/markets/AUDIO-EUR | 2.6293236644 | 최근에 |
1.32E-6 | Binance | 379164.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.496416 | 1737388927 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 2.04015402564 | 최근에 |
0.13985 | Gate.io | 234507.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,829.54 | 1737387674 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 8 | https://gate.io/trade/AUDIO_USDT | 1.26180115798 | 21 분s 전 |
0.1406 | HTX | 152307.8591 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,120.69 | 1737382060 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.819515661472 | 2 시간s 전 |
0.1385 | Kraken | 136790.869098 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,754.35 | 1737388745 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.736024130562 | 최근에 |
1.31E-6 | Upbit | 103144.508926 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.135894 | 1737386581 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.554984758892 | 39 분s 전 |
0.13769 | Crypto.com | 80664 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,954.93 | 1737388291 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 12 | https://crypto.com/exchange/trade/AUDIO_USD | 0.434024952537 | 11 분s 전 |
0.14072 | Bitstamp | 59978.7883332 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,169.16 | 1737388944 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 13 | https://www.bitstamp.net/markets/audio/eur | 0.322725016855 | 최근에 |
0.13902 | Bitstamp | 50558.9681925 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7,009.48 | 1737388948 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 14 | https://www.bitstamp.net/markets/audio/usd | 0.27204023815 | 최근에 |
0.1384 | LATOKEN | 35373.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,899.43 | 1737388082 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.190331972827 | 14 분s 전 |
0.13978 | Crypto.com | 9409 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,261.82 | 1737387969 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 16 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0506265592882 | 16 분s 전 |
1.29E-6 | Kucoin | 6954.6001 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009265 | 1737388589 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 17 | https://trade.kucoin.com/AUDIO-BTC | 0.0374202863523 | 6 분s 전 |
1.31E-6 | HitBTC | 180.83 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000237 | 1737388430 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 18 | https://hitbtc.com/AUDIO-to-BTC | 0.000972983389955 | 9 분s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 19 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1737331327 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 16 시간s 전 |
0.13777 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331321 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 16 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737331326 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 16 시간s 전 |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 16 시간s 전 |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 16 시간s 전 |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1737245011 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 일s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 16 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.142 | -0.00298 | -2.0985915493 | 0.1281 | 0.1698 | 1618237.26417 | CX |
4 | 0.1506 | -0.01158 | -7.68924302789 | 0.1281 | 0.1909 | 1441523.44436 | CX |
12 | 0.1223 | 0.01672 | 13.6713000818 | 0.1005 | 0.2474 | 2150588.49653 | CX |
26 | 0.1449 | -0.00588 | -4.05797101449 | 0.0995 | 0.2474 | 1848446.33248 | CX |
52 | 0.1909 | -0.05188 | -27.1765322158 | 0.0995 | 0.7606 | 2204020.38934 | CX |
156 | 1.28 | -1.14098 | -89.1390625 | 0.0995 | 4 | 1119858.17136 | CX |
260 | 0.16983003 | -0.03081003 | -18.1416855429 | 0.0995 | 4.9400802 | 1523878.41871 | CX |
AUDIO에 대해
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo...
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network.
Show More
AUDIO 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737330600 | 0.1385 | -0.012 | -7.97 | 0.1492 | 0.1535 | 0.13313 | 2223483 |
1737244200 | 0.1505 | -0.0109 | -6.75 | 0.1607 | 0.163 | 0.1476 | 1644025 |
1737157800 | 0.1614 | 0.0131 | 8.83 | 0.1492 | 0.1698 | 0.149 | 2142051 |
1737071400 | 0.1483 | -0.0009 | -0.60 | 0.149 | 0.15238 | 0.14256 | 1489617 |
1736985000 | 0.1492 | 0.0073 | 5.14 | 0.1416 | 0.1496 | 0.1379 | 1570336 |
1736898600 | 0.1419 | 0.00694 | 5.14 | 0.136 | 0.14307 | 0.1354 | 976407 |
1736812200 | 0.13496 | -0.00754 | -5.29 | 0.142 | 0.1449 | 0.1281 | 1281738 |
1736725800 | 0.1425 | -0.002 | -1.38 | 0.1443 | 0.1507 | 0.1406 | 1296415 |
1736639400 | 0.1445 | -0.0009 | -0.62 | 0.1456 | 0.14641 | 0.13719 | 1418889 |
1736553000 | 0.1454 | 0.0024 | 1.68 | 0.144 | 0.1483 | 0.1422 | 671915 |
1736466600 | 0.143 | -0.0041 | -2.79 | 0.1464 | 0.1486 | 0.1398 | 736184 |
1736380200 | 0.1471 | -0.0034 | -2.26 | 0.1511 | 0.1524 | 0.1401 | 1185380 |
1736293800 | 0.1505 | -0.0188 | -11.10 | 0.1695 | 0.1707 | 0.1505 | 1052801 |
1736207400 | 0.1693 | 0.0022 | 1.32 | 0.16837 | 0.1728 | 0.16369 | 930232 |
1736121000 | 0.1671 | -0.0017 | -1.01 | 0.1687 | 0.1693 | 0.1642 | 974523 |
1736034600 | 0.1688 | 0.0013 | 0.78 | 0.168 | 0.1698 | 0.1645 | 948813 |
1735948200 | 0.1675 | 0.0074 | 4.62 | 0.1606 | 0.1691 | 0.1573 | 1794445 |
1735861800 | 0.1601 | 0.0026 | 1.65 | 0.1583 | 0.1666 | 0.1563 | 1011816 |
1735775400 | 0.1575 | 0.0046 | 3.01 | 0.153 | 0.1586 | 0.1494 | 1268327 |
1735689000 | 0.1529 | -0.0037 | -2.36 | 0.1563 | 0.16111 | 0.151 | 1131126 |
1735602600 | 0.1566 | -0.0037 | -2.31 | 0.1596 | 0.1695 | 0.1529 | 1963680 |
1735516200 | 0.1603 | -0.0062 | -3.72 | 0.1666 | 0.167 | 0.1572 | 1366244 |
1735429800 | 0.1665 | 0.0043 | 2.65 | 0.1638 | 0.1703 | 0.1617 | 1223083 |
1735343400 | 0.1622 | -0.0015 | -0.92 | 0.1643 | 0.1828 | 0.1595 | 3496146 |
1735257000 | 0.1637 | 0.0035 | 2.18 | 0.1606 | 0.1909 | 0.1514 | 3216526 |
1735170600 | 0.1602 | -0.0034 | -2.08 | 0.1633 | 0.1651 | 0.1574 | 1167915 |
1735084200 | 0.1636 | 0.0041 | 2.57 | 0.1597 | 0.17123 | 0.1559 | 1317586 |
1734997800 | 0.1595 | 0.0085 | 5.63 | 0.1506 | 0.1627 | 0.1468 | 862940 |
1734911400 | 0.151 | -0.001 | -0.66 | 0.1527 | 0.157 | 0.1477 | 624698 |
1734825000 | 0.152 | -0.0093 | -5.77 | 0.1614 | 0.1699 | 0.1502 | 1005052 |
1734738600 | 0.1613 | 0.0042 | 2.67 | 0.1562 | 0.1638 | 0.12867 | 1930401 |
1734652200 | 0.1571 | -0.0118 | -6.99 | 0.1687 | 0.18242 | 0.1513 | 1689010 |
1734565800 | 0.1689 | -0.0177 | -9.49 | 0.1876 | 0.1876 | 0.1688 | 1398056 |
1734479400 | 0.1866 | -0.0109 | -5.52 | 0.1972 | 0.1986 | 0.1854 | 1278718 |
1734393000 | 0.1975 | -0.0073 | -3.56 | 0.2039 | 0.209 | 0.19072 | 1163949 |
1734306600 | 0.2048 | 0.0011 | 0.54 | 0.2037 | 0.2081 | 0.1939 | 1143855 |
1734220200 | 0.2037 | -0.0057 | -2.72 | 0.2095 | 0.2137 | 0.1922 | 1676534 |
1734133800 | 0.2094 | -0.0053 | -2.47 | 0.215 | 0.2232 | 0.19919 | 2380516 |
1734047400 | 0.2147 | 0.0211 | 10.90 | 0.1931 | 0.2191 | 0.1908 | 3545879 |
1733961000 | 0.1936 | 0.016 | 9.01 | 0.1776 | 0.1964 | 0.1703 | 1700468 |
1733874600 | 0.1776 | -0.0142 | -7.40 | 0.1888 | 0.1943 | 0.162 | 3645359 |
1733788200 | 0.1918 | -0.0377 | -16.43 | 0.2298 | 0.2298 | 0.17 | 2666725 |
1733701800 | 0.2295 | 0.0027 | 1.19 | 0.2253 | 0.235 | 0.2183 | 1705428 |
1733615400 | 0.2268 | -0.0028 | -1.22 | 0.2294 | 0.2363 | 0.2226 | 1943559 |
1733529000 | 0.2296 | 0.0093 | 4.22 | 0.2197 | 0.2363 | 0.2167 | 4010553 |
1733442600 | 0.2203 | -0.0011 | -0.50 | 0.2226 | 0.2377 | 0.2057 | 4198705 |
1733356200 | 0.2214 | 0.0064 | 2.98 | 0.2149 | 0.2474 | 0.2082 | 4693035 |
1733269800 | 0.215 | 0.0267 | 14.18 | 0.1892 | 0.2154 | 0.1853 | 4343829 |
1733183400 | 0.1883 | 0.0007 | 0.37 | 0.1874 | 0.19909 | 0.1761 | 2845719 |
1733097000 | 0.1876 | -0.0014 | -0.74 | 0.1876 | 0.1954 | 0.18 | 3107969 |
1733010600 | 0.189 | 0.0073 | 4.02 | 0.1811 | 0.1949 | 0.1761 | 2755944 |
1732924200 | 0.1817 | 0.0032 | 1.79 | 0.1785 | 0.1836 | 0.17 | 2260652 |
1732837800 | 0.1785 | 0.0041 | 2.35 | 0.1742 | 0.185 | 0.1685 | 3382667 |
1732751400 | 0.1744 | 0.0134 | 8.32 | 0.1614 | 0.176 | 0.1596 | 1740885 |
1732665000 | 0.161 | -0.0046 | -2.78 | 0.164 | 0.1734 | 0.1542 | 1783789 |
1732578600 | 0.1656 | -0.0018 | -1.08 | 0.16703 | 0.1746 | 0.16101 | 5192288 |
1732492200 | 0.1674 | 0.0032 | 1.95 | 0.1627 | 0.1771 | 0.1533 | 3950690 |
1732405800 | 0.1642 | 0.016 | 10.80 | 0.147 | 0.1816 | 0.1466 | 7987036 |
1732319400 | 0.1482 | 0.0054 | 3.78 | 0.142 | 0.1503 | 0.139 | 3462085 |
1732233000 | 0.1428 | 0.007 | 5.15 | 0.1353 | 0.1474 | 0.1331 | 2408248 |
1732146600 | 0.1358 | -0.0065 | -4.57 | 0.1422 | 0.1498 | 0.1325 | 1373845 |
1732060200 | 0.1423 | -0.0043 | -2.93 | 0.1466 | 0.1505 | 0.1395 | 2004386 |
1731973800 | 0.1466 | 0.009 | 6.54 | 0.137 | 0.156 | 0.1369 | 2223398 |
1731887400 | 0.1376 | -0.0058 | -4.04 | 0.1441 | 0.1654 | 0.1358 | 3164382 |
1731801000 | 0.1434 | 0.0098 | 7.34 | 0.1332 | 0.1471 | 0.1329 | 1883778 |
1731714600 | 0.1336 | 0.0059 | 4.62 | 0.1278 | 0.1364 | 0.1258 | 1531122 |
1731628200 | 0.1277 | -0.0046 | -3.48 | 0.1322 | 0.1351 | 0.1005 | 2624611 |
1731541800 | 0.1323 | -0.0053 | -3.85 | 0.1376 | 0.1419 | 0.127 | 3072106 |
1731455400 | 0.1376 | -0.0075 | -5.17 | 0.1452 | 0.15001 | 0.1314 | 2906088 |
1731369000 | 0.1451 | 0.0098 | 7.24 | 0.1353 | 0.154 | 0.1313 | 4859110 |
1731282600 | 0.1353 | 0.0041 | 3.12 | 0.1317 | 0.1469 | 0.1278 | 3124071 |
1731196200 | 0.1312 | 0.0016 | 1.23 | 0.1293 | 0.138 | 0.12329 | 2385680 |
1731109800 | 0.1296 | 0.0057 | 4.60 | 0.1242 | 0.1383 | 0.1209 | 3682797 |
1731023400 | 0.1239 | 0.0016 | 1.31 | 0.1225 | 0.128 | 0.1202 | 2046440 |
1730937000 | 0.1223 | 0.0089 | 7.85 | 0.1135 | 0.1232 | 0.1135 | 2176696 |
1730850600 | 0.1134 | 0.0038 | 3.47 | 0.1099 | 0.11606 | 0.1099 | 643927 |
1730764200 | 0.1096 | -0.0037 | -3.27 | 0.113 | 0.1151 | 0.1078 | 799828 |
1730677800 | 0.1133 | -0.009 | -7.36 | 0.1218 | 0.1229 | 0.1095 | 1161679 |
1730591400 | 0.1223 | 0.0047 | 4.00 | 0.1178 | 0.129 | 0.1173 | 3062750 |
1730505000 | 0.1176 | 0.0002 | 0.17 | 0.1174 | 0.1272 | 0.115 | 1850158 |
1730418600 | 0.1174 | -0.0052 | -4.24 | 0.1224 | 0.1227 | 0.1159 | 887181 |
1730332200 | 0.1226 | -0.0023 | -1.84 | 0.1248 | 0.1254 | 0.1211 | 1059786 |
1730245800 | 0.1249 | 0.0036 | 2.97 | 0.1211 | 0.12958 | 0.1205 | 2612291 |
1730159400 | 0.1213 | -0.0007 | -0.57 | 0.1223 | 0.1231 | 0.1175 | 1528340 |
1730073000 | 0.122 | 0.0003 | 0.25 | 0.1217 | 0.123 | 0.1187 | 682349 |
1729986600 | 0.1217 | 0.0049 | 4.20 | 0.1161 | 0.1241 | 0.1152 | 1130834 |
1729900200 | 0.1168 | -0.0117 | -9.11 | 0.1284 | 0.131 | 0.113 | 1489783 |
1729813800 | 0.1285 | -0.0016 | -1.23 | 0.129 | 0.1407 | 0.128 | 3732765 |
1729727400 | 0.1301 | 0.0029 | 2.28 | 0.1279 | 0.1478 | 0.1248 | 5360604 |
1729641000 | 0.1272 | -0.0028 | -2.15 | 0.13 | 0.1305 | 0.1265 | 731331 |
1729554600 | 0.13 | -0.0038 | -2.84 | 0.1334 | 0.1353 | 0.1279 | 1899397 |
1729468200 | 0.1338 | 0.00807 | 6.42 | 0.12596 | 0.1454 | 0.1244 | 3839004 |
1729381800 | 0.12573 | 0.00163 | 1.31 | 0.1236 | 0.129 | 0.1218 | 1000694 |