ARIVAARV

US$ 0.000022

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 738

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00001

교환

CXIO

매도

US$ 0.000021

마지막 거래 시간

03:06:33

볼륨(24시간)

$ 3,557

마지막 거래 규모

131,587.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000047

완전히 희석된 시가총액

US$ 2,200,000

창세기 날짜

25/05/2021

일 범위 0.000022-0.000022

52주 범위 0.000014-0.0001

순환 공급량 72,553,169,190 / 100,000,000,000

72.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.9E-5	Gate.io	81116363	/cdn/crypto/logos/exchanges/GATE.png	$ 1,467.13	1735494312	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	100	12 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735430535	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	3	https://www.lbank.info/exchange/arv/usdt	0	18 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735430520	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	4	https://hitbtc.com/ARV-to-BTC	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735430536	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	18 시간s 전
1.8E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735430529	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	7	https://exchange.latoken.com/exchange/ARV-USDT	0	18 시간s 전
2.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735430526	ARV/USD	https://cex.io/arv-usd	USD	8	https://cex.io/arv-usd	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.2E-5	0	0	2.2E-5	2.2E-5	133995.285714	CX
4	2.5E-5	-3.0E-6	-12	2.0E-5	3.0E-5	3671556.35714	CX
12	5.2E-5	-3.0E-5	-57.6923076923	1.4E-5	5.2E-5	6065832.05882	CX
26	2.6E-5	-4.0E-6	-15.3846153846	1.4E-5	5.2E-5	2874129.69565	CX
52	3.8E-5	-1.6E-5	-42.1052631579	1.4E-5	0.0001	3720931.18256	CX
156	0.00013	-0.000108	-83.0769230769	5.04E-6	0.00035	51252298.8982	CX
260	0.00013	-0.000108	-83.0769230769	5.04E-6	0.00035	51252298.8982	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735257000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735170600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735084200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734997800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	937967
1734911400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734825000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734738600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734652200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734565800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734479400	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	23136010
1734393000	2.0E-5	-6.0E-6	-23.08	2.3E-5	2.3E-5	2.0E-5	12881481
1734306600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734220200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734133800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734047400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	3685530
1733961000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733874600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733788200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	4717952
1733701800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733615400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733529000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733442600	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	862365
1733356200	2.8E-5	8.0E-6	40.00	2.0E-5	3.0E-5	2.0E-5	32981329
1733269800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1733183400	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	13087778
1733097000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.2E-5	10513166
1733010600	2.5E-5	6.0E-6	31.58	1.9E-5	2.6E-5	1.9E-5	59618158
1732924200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	21544506
1732837800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732751400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732665000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4708760
1732578600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1732492200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1732405800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	66333819
1732319400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732233000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732146600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732060200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1731973800	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	16315444
1731887400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1731801000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	12035408
1731714600	2.4E-5	-6.0E-6	-20.00	3.0E-5	3.0E-5	2.4E-5	1235465
1731628200	3.0E-5	6.0E-6	25.00	2.4E-5	3.0E-5	2.4E-5	6365278
1731541800	2.4E-5	-5.0E-6	-17.24	2.9E-5	4.9E-5	2.4E-5	62785403
1731455400	2.9E-5	1.2E-5	70.59	1.7E-5	4.0E-5	1.7E-5	130911658
1731369000	1.7E-5	2.0E-6	13.33	1.5E-5	1.7E-5	1.5E-5	1172336
1731282600	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	10581294
1731196200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731109800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731023400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730937000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730850600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730764200	1.7E-5	0	0.00	0	0	0	937967
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730591400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730505000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730418600	1.7E-5	-3.0E-6	-15.00	2.0E-5	2.0E-5	1.7E-5	26247
1730332200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730245800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730159400	2.0E-5	0	0.00	0	0	0	937967
1730073000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729986600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729900200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729813800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729727400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729641000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729554600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729468200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729381800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729295400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729209000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729122600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729036200	2.0E-5	6.0E-6	42.86	1.4E-5	2.0E-5	1.4E-5	9278035
1728949800	1.4E-5	0	0.00	0	0	0	937967
1728863400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1728777000	1.4E-5	-3.8E-5	-73.08	5.2E-5	5.2E-5	1.4E-5	3314567
1728690600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728604200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728517800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728431400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728345000	5.2E-5	0	0.00	0	0	0	937967
1728258600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728172200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728085800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727999400	5.2E-5	0	0.00	0	0	0	937967
1727913000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727826600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727740200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727653800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727567400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0