다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
Cardano (힛빗 (HitBTC):ADABTC)
Cardano (힛빗 (HitBTC):ADABTC) 과거

ADABTC Cardano

0.00000733

0.00000009 (1.24%)

07:00:23 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	힛빗 (HitBTC)	16,307,396,067	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	1.24%	0.00000733	0.00000733	0.00000734

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000726	0.00000738	0.00000711	0.00000724	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	07:00:16	19.00	0.00000733	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29137031	40,168.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000724	-0.00000005	-0.69%	0.00000729	0.00000743	0.00000721	32,100.00
26 4월(4) 2024	0.00000729	-0.00000010	-1.35%	0.00000739	0.00000742	0.00000728	30,990.00
25 4월(4) 2024	0.00000739	-0.00000014	-1.86%	0.00000752	0.00000763	0.00000732	34,436.00
24 4월(4) 2024	0.00000753	-0.00000018	-2.33%	0.00000773	0.00000788	0.00000751	65,726.00
23 4월(4) 2024	0.00000771	0.00000003	0.39%	0.00000770	0.00000784	0.00000765	35,391.00
22 4월(4) 2024	0.00000768	-0.00000009	-1.16%	0.00000779	0.00000784	0.00000759	46,989.00
21 4월(4) 2024	0.00000777	0.00000045	6.15%	0.00000732	0.00000783	0.00000732	175,998.00
20 4월(4) 2024	0.00000732	0.00000012	1.67%	0.00000721	0.00000736	0.00000704	76,866.00
19 4월(4) 2024	0.00000720	-0.00000003	-0.41%	0.00000725	0.00000734	0.00000710	53,616.00
18 4월(4) 2024	0.00000723	0.00000004	0.56%	0.00000717	0.00000735	0.00000709	125,991.00
17 4월(4) 2024	0.00000719	-0.00000005	-0.69%	0.00000726	0.00000749	0.00000710	54,643.00
16 4월(4) 2024	0.00000724	0.00000011	1.54%	0.00000711	0.00000746	0.00000700	155,597.00
15 4월(4) 2024	0.00000713	0.00000017	2.44%	0.00000695	0.00000736	0.00000684	501,222.00
14 4월(4) 2024	0.00000696	-0.00000053	-7.08%	0.00000746	0.00000763	0.00000647	529,224.00
13 4월(4) 2024	0.00000749	-0.00000086	-10.30%	0.00000836	0.00000838	0.00000669	283,648.00
12 4월(4) 2024	0.00000835	0.00000005	0.60%	0.00000829	0.00000838	0.00000825	43,108.00
11 4월(4) 2024	0.00000830	-0.00000026	-3.04%	0.00000854	0.00000857	0.00000828	65,057.00
10 4월(4) 2024	0.00000856	-0.00000001	-0.12%	0.00000856	0.00000880	0.00000851	44,359.00
09 4월(4) 2024	0.00000857	0.00000009	1.06%	0.00000847	0.00000859	0.00000833	56,088.00
08 4월(4) 2024	0.00000848	0.00000001	0.12%	0.00000845	0.00000858	0.00000843	34,796.00
07 4월(4) 2024	0.00000847	0.00000001	0.12%	0.00000846	0.00000859	0.00000844	21,925.00
06 4월(4) 2024	0.00000846	-0.00000004	-0.47%	0.00000851	0.00000857	0.00000841	55,329.00
05 4월(4) 2024	0.00000850	-0.00000013	-1.51%	0.00000862	0.00000879	0.00000847	79,809.00
04 4월(4) 2024	0.00000863	-0.00000023	-2.60%	0.00000886	0.00000893	0.00000863	88,214.00
03 4월(4) 2024	0.00000886	-0.00000006	-0.67%	0.00000891	0.00000898	0.00000881	130,645.00
02 4월(4) 2024	0.00000892	-0.00000020	-2.19%	0.00000912	0.00000916	0.00000885	87,346.00
01 4월(4) 2024	0.00000912	-0.00000012	-1.30%	0.00000922	0.00000929	0.00000909	119,783.00
31 3월(3) 2024	0.00000924	-0.00000027	-2.84%	0.00000951	0.00000958	0.00000922	137,071.00
30 3월(3) 2024	0.00000951	0.00000032	3.48%	0.00000919	0.00000953	0.00000909	89,099.00
29 3월(3) 2024	0.00000919	-0.00000012	-1.29%	0.00000932	0.00000933	0.00000912	59,980.00
28 3월(3) 2024	0.00000931	-0.00000018	-1.90%	0.00000949	0.00000953	0.00000919	75,280.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관