Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6184 | Binance | 417016864 | /cdn/crypto/logos/exchanges/BINA.png | $ 254,934,132.28 | 1727557648 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 58.4769432594 | 최근에 |
| 0.6184 | Coinbase | 80857399.2855 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 49,524,570.93 | 1727557650 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 11.3383749155 | 최근에 |
| 0.6183 | OKX | 79833111.7439 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,753,568.73 | 1727557649 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 11.1947423442 | 최근에 |
| 0.55334 | Bitvavo | 30451708.3542 | /cdn/crypto/logos/exchanges/BITV.png | € 16,689,877.48 | 1727557650 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.27014582695 | 최근에 |
| 9.41E-6 | Binance | 20617351 | /cdn/crypto/logos/exchanges/BINA.png | BTC 191.73 | 1727557646 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.89110529733 | 최근에 |
| 0.6175 | Tidex | 12107721.6655 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7,400,137.52 | 1727557603 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.69782714791 | 최근에 |
| 0.55357 | Bitstamp | 10676079.761 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,859,742.88 | 1727557650 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.49707257502 | 최근에 |
| 0.6189 | LBank | 8751326.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,304,642.99 | 1727557641 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 8 | https://www.lbank.info/exchange/xrp/usdt | 1.2271705852 | 최근에 |
| 0.61751 | DigiFinex | 8044660 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,907,370.72 | 1727557532 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.12807698434 | 최근에 |
| 0.61788 | Kraken | 7230719.2785 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,427,520.11 | 1727557469 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.01394067597 | 최근에 |
| 0.5536 | Binance | 4866614 | /cdn/crypto/logos/exchanges/BINA.png | € 2,671,282.22 | 1727557648 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.682429741602 | 최근에 |
| 0.55332 | Kraken | 4674843.27302 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,570,234.98 | 1727557468 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.655538344903 | 최근에 |
| 0.61846 | Kucoin | 4367170.22268 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,653,827.40 | 1727557091 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.612394335486 | 9 분s 전 |
| 0.58864 | Bitstamp | 3602965.1043 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,119,599.13 | 1727440760 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 14 | https://www.bitstamp.net/markets/xrp/usd | 0.505232291924 | 1 일 전 |
| 0.618 | Coinbase | 2610439.3229 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,595,667.11 | 1727557650 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.366053570839 | 최근에 |
| 87.97 | bitFlyer | 2325415.11715 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 202,225,603.07 | 1727557648 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.326085536579 | 최근에 |
| 0.61933 | Bitfinex | 1788376.13475 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,097,279.05 | 1727557648 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.250778274901 | 최근에 |
| 0.5535 | Coinbase | 1753899.77426 | /cdn/crypto/logos/exchanges/GDAX.png | € 961,550.36 | 1727557650 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.245943764955 | 최근에 |
| 0.62164 | Gate.io | 1631048.948 | /cdn/crypto/logos/exchanges/GATE.png | $ 989,944.71 | 1727555779 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.228716785865 | 31 분s 전 |
| 0.0002307 | Binance | 1515831 | /cdn/crypto/logos/exchanges/BINA.png | ETH 346.70 | 1727557649 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.21256014092 | 최근에 |
| 9.41E-6 | Bitfinex | 1014243.20713 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 9.47 | 1727557645 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 21 | https://www.bitfinex.com/t/XRP:BTC | 0.142224086349 | 최근에 |
| 9.43E-6 | DigiFinex | 867726 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 8.01 | 1727557088 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.121678446238 | 9 분s 전 |
| 0.621062 | LATOKEN | 844876 | /cdn/crypto/logos/exchanges/LATK.png | $ 508,630.88 | 1727555480 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 23 | https://exchange.latoken.com/exchange/XRP-USDT | 0.118474263701 | 36 분s 전 |
| 0.629425 | EXMO | 732395.776535 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 452,103.85 | 1727557583 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 24 | https://exmo.com/en/trade#?pair=XRP_USD | 0.102701521126 | 최근에 |
| 0.618 | HTX | 658715.782936 | /cdn/crypto/logos/exchanges/HUOB.png | $ 399,701.36 | 1727557648 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0923696108914 | 최근에 |
| 9.4E-6 | Tidex | 637934.617887 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.93 | 1727557562 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.089455534473 | 최근에 |
| 0.61757 | EXMO | 635018.874565 | /cdn/crypto/logos/exchanges/EXMO.png | $ 388,474.51 | 1727557550 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0890466690973 | 최근에 |
| 0.62091 | Crypto.com | 457098 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 279,813.91 | 1727554600 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 28 | https://crypto.com/exchange/trade/XRP_USD | 0.0640973929773 | 51 분s 전 |
| 0.000231 | Kraken | 433913.591355 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 99.60 | 1727557453 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0608463173833 | 최근에 |
| 9.42E-6 | Kucoin | 276250.2394 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.58 | 1727557084 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0387376889746 | 9 분s 전 |
| 0.0002312 | Kucoin | 261721.9642 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 60.13 | 1727557103 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0367004353336 | 9 분s 전 |
| 8.99E-6 | Bitstamp | 230660.385643 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.08 | 1727440740 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 32 | https://www.bitstamp.net/markets/xrp/btc | 0.0323447693555 | 1 일 전 |
| 9.4E-6 | EXMO | 161686.542891 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.51 | 1727557549 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0226727876273 | 최근에 |
| 0.46244 | Bitstamp | 142749.220703 | /cdn/crypto/logos/exchanges/BSTP.png | £ 65,527.91 | 1727557648 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.0200172674056 | 최근에 |
| 0.61984 | CEX.IO | 124504.905448 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 75,824.48 | 1727557648 | XRP/USD | https://cex.io/xrp-usd | USD | 35 | https://cex.io/xrp-usd | 0.0174589253335 | 최근에 |
| 0.00023141 | DigiFinex | 116265 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 26.37 | 1727557072 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0163034697035 | 10 분s 전 |
| 9.46E-6 | HTX | 110511.81 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.03 | 1727557646 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0154967182403 | 최근에 |
| 0.555632 | EXMO | 108322.992636 | /cdn/crypto/logos/exchanges/EXMO.png | € 59,039.72 | 1727557548 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0151897873705 | 최근에 |
| 0.61989 | CEX.IO | 106930.255627 | /cdn/crypto/logos/exchanges/CXIO.png | $ 65,235.92 | 1727557649 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 39 | https://cex.io/xrp-usdt | 0.0149944883069 | 최근에 |
| 9.4E-6 | Upbit | 85483.0347701 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.789225 | 1727557485 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0119870130094 | 최근에 |
| 9.42E-6 | LATOKEN | 83693.31 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.776621 | 1727536836 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 41 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0117360456196 | 6 시간s 전 |
| 9.44E-6 | Gate.io | 55367.68 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.514092 | 1727556695 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00776403297149 | 16 분s 전 |
| 0.00023101 | Tidex | 51765.9025063 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 11.82 | 1727557615 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 43 | https://tidex.com/exchange/XRP/ETH | 0.00725896721441 | 최근에 |
| 0.58633 | Bitstamp | 48930.1016156 | /cdn/crypto/logos/exchanges/BSTP.png | $ 28,804.16 | 1727440757 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 44 | https://www.bitstamp.net/markets/xrp/usdt | 0.00686131191052 | 1 일 전 |
| 0.6195 | Upbit | 45455.9464342 | /cdn/crypto/logos/exchanges/UPBT.png | $ 27,465.34 | 1727557510 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00637414222279 | 최근에 |
| 0.59014 | Gemini | 41800.494814 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 24,638.02 | 1727476360 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 46 | https://gemini.com/?symbol=XRPUSD | 0.00586154991433 | 23 시간s 전 |
| 9.42E-6 | HitBTC | 34150.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.315934 | 1727557347 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.00478880154613 | 5 분s 전 |
| 0.00023351 | EXMO | 25941.4472291 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 5.94 | 1727557551 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00363768631113 | 최근에 |
| 0.58917 | Crypto.com | 8363 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,928.05 | 1727481800 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 49 | https://crypto.com/exchange/trade/XRP_USDT | 0.00117271678605 | 21 시간s 전 |
| 0.56 | CEX.IO | 3198.845228 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,771.49 | 1727557648 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 0.000448563852068 | 최근에 |
| 0.0002315 | HitBTC | 717.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.163795 | 1727557114 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 0.000100612733946 | 9 분s 전 |
| 9.43E-6 | Crypto.com | 457 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004322 | 1727554600 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 52 | https://crypto.com/exchange/trade/XRP_BTC | 6.40836507503E-5 | 51 분s 전 |
| 0.487449 | EXMO | 13.49649416 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6.58 | 1727557549 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=XRP_GBP | 1.89257028031E-6 | 최근에 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727481734 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 시간s 전 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727481734 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 시간s 전 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727481726 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727481726 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727481732 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 시간s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 시간s 전 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727481749 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727557076 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 10 분s 전 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727481763 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 시간s 전 |
| 0.43976 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727557649 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 64 | https://cex.io/xrp-gbp | 0 | 최근에 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727481731 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.006E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727557639 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | 최근에 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727557077 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 10 분s 전 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727557078 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 10 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727481731 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 21 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727481726 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5842 | 0.0338 | 5.78568983225 | 0.5734 | 0.6128 | 54255228.9935 | CX |
| 4 | 0.5665 | 0.0515 | 9.09090909091 | 0.5025 | 0.6128 | 49848443.6712 | CX |
| 12 | 0.4245 | 0.1935 | 45.5830388693 | 0.4032 | 0.6587 | 88098197.9255 | CX |
| 26 | 0.6119 | 0.0061 | 0.99689491747 | 0.38249 | 0.6587 | 77856376.1701 | CX |
| 52 | 0.4985 | 0.1195 | 23.9719157472 | 0.38249 | 0.785 | 84509872.8446 | CX |
| 156 | 0.92999 | -0.31199 | -33.5476725556 | 0.28704 | 1.35 | 60679687.3252 | CX |
| 260 | 0.2437 | 0.3743 | 153.590480098 | 0.1105 | 1.98 | 78504016.8075 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
ChainWire
4 시간 전
XRPUSD (4.99%)
암호화폐 채팅
게시물 보기
“that’s like selling BITCOIN You just don’t sell“ I bought it around 10years ago….10x At this point now it would take an awful lot to double or even triple. So i made a great move converting my btc to XRP since XRP has a much better chance to 100x my money!! Ya never know what’s coming though.
I can’t stop laughing CEO CTO keeps manipulating the price down so they can buy every 🪙 and it worked. They’re going to sell you all the coins back after it $3 and all you big dummies that sold out will buy it back over $3 I’m gonna laugh my a.s off. I think they will run it up before the...
I can’t stop laughing CEO CTO keeps manipulating the price down so they can buy every 🪙 and it worked. They’re going to sell you all the coins back after it $3 and all you big dummies that sold out will buy it back over $3 I’m gonna laugh my a.s off. I think they will run it up before the decision on October 7.
더보기
Investorshub most of lost a lot of posters or they just gave up on XRP🤣😂👻👻👻. twits every minute somebody’s posting on XRP😂🤣😂 The Count🧛🏻♂️$1Ah Ah $2 Ah Ah $3 Ah Ah...
Investorshub most of lost a lot of posters or they just gave up on XRP🤣😂👻👻👻. twits every minute somebody’s posting on XRP😂🤣😂 The Count🧛🏻♂️$1Ah Ah $2 Ah Ah $3 Ah Ah Ah🪦⚰️🦇🕸️🕷️
더보기
Can’t wait to ✊😎gets in there Gary Gensler will be not just fire, but arrested and charge with manipulating crypto markets. he knows he’s the professor of crypto and how he’s manipulating it. he is FTX.
After the 3DOGS all went up yesterday people were selling XRP to jump on them🤣😂🤣 that was dumb. you don’t sell XRP. that’s like selling BITCOIN You just don’t sell🤔😂🤣...
After the 3DOGS all went up yesterday people were selling XRP to jump on them🤣😂🤣 that was dumb. you don’t sell XRP. that’s like selling BITCOIN You just don’t sell🤔😂🤣 👻👻👻🪦⚰️🧛🏻♂️🕸️🕷️
더보기
Why can’t XRP go up waiting for the decision? XRP should just pay the $2 billion that Gary Gensler wants. XRP is about to make $1 trillion market cap.that would get rid of that loser.
Gary Gensler is using the Public money to play around with manipulating XRP. where are the SEC police to arrest Gary Gensler?
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
| 1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
| 1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
| 1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
| 1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
| 1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
