Synthetix Network TokenSNX

US$ 1.01

-0.030

(

-2.88%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 120

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.00

교환

GDAX

매도

US$ 1.00

마지막 거래 시간

13:43:04

볼륨(24시간)

$ 11,562,232

마지막 거래 규모

93.73

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.01

완전히 희석된 시가총액

US$ 327,070,462

창세기 날짜

11/05/2020

일 범위 0.985-1.05

52주 범위 0.915-7.00

순환 공급량 327,769,196 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Binance	3334465.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3,388,615.47	1739454278	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	67.8716467338	최근에
1	OKX	455357.770518	/cdn/crypto/logos/exchanges/OKEX.png	$ 461,637.89	1739454280	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	9.26861643586	최근에
1.01	DigiFinex	371413.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 378,034.56	1739453821	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.55995787496	8 분s 전
0.968	Coinbase	142146.921	/cdn/crypto/logos/exchanges/GDAX.png	€ 139,994.55	1739454282	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	4	https://pro.coinbase.com/trade/SNX-EUR	2.89334095867	최근에
1.01	Coinbase	131500.182	/cdn/crypto/logos/exchanges/GDAX.png	US$ 133,881.87	1739454279	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	5	https://pro.coinbase.com/trade/SNX-USD	2.6766310517	최근에
1	Kucoin	120413.03	/cdn/crypto/logos/exchanges/KUCN.png	$ 122,726.34	1739453682	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	6	https://trade.kucoin.com/SNX-USDT	2.45095672284	10 분s 전
0.9953	Gate.io	79455.87	/cdn/crypto/logos/exchanges/GATE.png	$ 81,759.98	1739452633	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	7	https://gate.io/trade/SNX_USDT	1.61729090901	28 분s 전
0.808	Coinbase	72699.273	/cdn/crypto/logos/exchanges/GDAX.png	£ 58,892.88	1739454281	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	8	https://pro.coinbase.com/trade/SNX-GBP	1.47976321088	최근에
1	LBank	70282.1713	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,115.47	1739454258	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	9	https://www.lbank.info/exchange/snx/usdt	1.43056411954	최근에
1.049E-5	Binance	33820.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.355990	1739454278	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	10	https://www.binance.com/en/trade/SNX_BTC	0.688402092737	최근에
1.04E-5	Coinbase	33769.29	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.355686	1739453917	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	11	https://pro.coinbase.com/trade/SNX-BTC	0.687359734666	6 분s 전
1	LATOKEN	28592.23	/cdn/crypto/logos/exchanges/LATK.png	$ 29,011.70	1739453444	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	12	https://exchange.latoken.com/exchange/SNX-USDT	0.581982849693	14 분s 전
1.01	Kraken	28537.6145499	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,721.46	1739453799	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	13	https://trade.kraken.com/markets/kraken/SNX/USD	0.580871175112	8 분s 전
1.045E-5	Upbit	4026.38122423	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.042494	1739454264	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.081955301102	최근에
1	Bitstamp	1608.16139667	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,611.20	1739454280	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	15	https://www.bitstamp.net/markets/snx/usd	0.0327334507452	최근에
0.000377	Kucoin	1329.69472756	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.501875	1739453647	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	16	https://trade.kucoin.com/SNX-ETH	0.027065378488	11 분s 전
0.9993	HTX	1297.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,326.60	1739442435	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	17	https://www.huobi.com/en-us/exchange/snx_usdt	0.026410475403	3 시간s 전
1.044E-5	Kucoin	749.76	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007892	1739453702	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	18	https://trade.kucoin.com/SNX-BTC	0.0152610503408	10 분s 전
0.99134	Bitvavo	614.98162932	/cdn/crypto/logos/exchanges/BITV.png	€ 613.27	1739409120	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	19	https://account.bitvavo.com/markets/SNX-EUR	0.0125176931334	13 시간s 전
0.95953	Bitstamp	472.61691685	/cdn/crypto/logos/exchanges/BSTP.png	€ 453.52	1739454282	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	20	https://www.bitstamp.net/markets/snx/eur	0.00961991912073	최근에
1.02	Crypto.com	346.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 356.05	1739454275	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	21	https://crypto.com/exchange/trade/SNX_USDT	0.00705286217334	최근에
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739404920	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	22	https://tidex.com/exchange/SNX/USDT	0	14 시간s 전
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739404920	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	23	https://tidex.com/exchange/SNX/BTC	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	25	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739404935	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	26	https://trade.kucoin.com/HAV-USDT	0	14 시간s 전
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739404927	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	27	https://www.bitstamp.net/markets/snx/btc	0	14 시간s 전
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739404925	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	28	https://www.bitfinex.com/t/SNX:USD	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739404934	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	14 시간s 전
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739404929	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	14 시간s 전
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739404933	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	14 시간s 전
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739404933	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	14 시간s 전
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739454035	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	최근에
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739404944	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	14 시간s 전
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739404924	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	14 시간s 전
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739404928	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	14 시간s 전
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739404924	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	14 시간s 전
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739404924	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739404922	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	14 시간s 전
0.0004456	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739452935	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	22 분s 전
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739404951	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	14 시간s 전
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739404934	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	14 시간s 전
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739404935	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	14 시간s 전
1.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739404920	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	14 시간s 전
1.221E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739450966	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	55 분s 전
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739404921	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739404935	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.06	-0.05	-4.71698113208	0.915	1.07	1061602.14876	CX
4	1.91	-0.9	-47.1204188482	0.915	2.01	740146.322218	CX
12	1.66	-0.65	-39.156626506	0.915	3.69	733572.058707	CX
26	1.34	-0.33	-24.6268656716	0.915	3.69	517768.93215	CX
52	3.62	-2.61	-72.0994475138	0.915	7	564262.145458	CX
156	4.88	-3.87	-79.3032786885	0.915	8.18	811833.22139	CX
260	1.0207505	-0.0107505	-1.05319566339	0.0868808	29	794657.420995	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Hitman970

2 월 전

전체 스레드 읽기

답장

PT 6$

👍️0

전체 스레드 읽기

답장

Hitman970

2 월 전

전체 스레드 읽기

답장

Go long 2.50$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

Back in @3.44 quite the difference from a few years ago lol

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @12.75 small bag

👍️0

전체 스레드 읽기

답장

tinowalton

4 년 전

전체 스레드 읽기

답장

I did LOL

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Lol who knew???

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Buying 7.71$$$

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

8$ Gift price for this token.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Coinbase is not shaking me out!!!

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

All in 6.50$ Holding for 150$-

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059