Synthetix Network TokenSNX

US$ 1.00

-0.030

(

-2.91%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 120

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.999

교환

GDAX

매도

US$ 1.00

마지막 거래 시간

14:00:32

볼륨(24시간)

$ 12,075,001

마지막 거래 규모

91.44

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.00

완전히 희석된 시가총액

US$ 323,832,141

창세기 날짜

11/05/2020

일 범위 0.999-1.05

52주 범위 0.915-7.00

순환 공급량 339,466,217 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.999	Binance	2339904.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,376,266.56	1739628032	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	69.3679468382	최근에
1	OKX	350732.390903	/cdn/crypto/logos/exchanges/OKEX.png	$ 356,689.19	1739628031	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	10.3976832587	최근에
1	DigiFinex	267737.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 272,180.36	1739627855	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.93725915471	최근에
1	Coinbase	99515.218	/cdn/crypto/logos/exchanges/GDAX.png	US$ 100,822.70	1739628032	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	2.95019149363	최근에
0.955	Coinbase	86501.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 83,669.47	1739628032	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	5	https://pro.coinbase.com/trade/SNX-EUR	2.564400201	최근에
1	Kucoin	64302.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,467.30	1739627762	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	6	https://trade.kucoin.com/SNX-USDT	1.9062745904	최근에
0.796	Coinbase	40518.634	/cdn/crypto/logos/exchanges/GDAX.png	£ 32,782.10	1739628032	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	7	https://pro.coinbase.com/trade/SNX-GBP	1.2012004974	최근에
1.01	LBank	39315.7731	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,212.30	1739622671	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	8	https://www.lbank.info/exchange/snx/usdt	1.16554092627	1 시간 전
1	LATOKEN	28179.09	/cdn/crypto/logos/exchanges/LATK.png	$ 28,635.21	1739627523	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	9	https://exchange.latoken.com/exchange/SNX-USDT	0.83538692159	9 분s 전
1.024E-5	Binance	15758.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.163755	1739628024	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	10	https://www.binance.com/en/trade/SNX_BTC	0.467173650482	최근에
1.036E-5	Upbit	12089.8555334	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.125544	1739627647	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.35841140351	6 분s 전
1.01	Kraken	10342.940257	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,522.32	1739627635	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	12	https://trade.kraken.com/markets/kraken/SNX/USD	0.30662299675	7 분s 전
1	Gate.io	10109.23	/cdn/crypto/logos/exchanges/GATE.png	$ 10,240.44	1739626546	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	13	https://gate.io/trade/SNX_USDT	0.299694508564	25 분s 전
1.03E-5	Coinbase	3339.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.034626	1739627176	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	14	https://pro.coinbase.com/trade/SNX-BTC	0.098992693113	14 분s 전
0.95749	Bitvavo	1318.65500803	/cdn/crypto/logos/exchanges/BITV.png	€ 1,270.10	1739628032	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	15	https://account.bitvavo.com/markets/SNX-EUR	0.0390923606049	최근에
1.02	Crypto.com	948.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 965.22	1739628023	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	16	https://crypto.com/exchange/trade/SNX_USDT	0.0281129524674	최근에
0.000371	Kucoin	758.96011485	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.283819	1739627727	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	17	https://trade.kucoin.com/SNX-ETH	0.0224998519808	5 분s 전
1.02	HTX	713.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 725.54	1739613576	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	18	https://www.huobi.com/en-us/exchange/snx_usdt	0.0211477113177	4 시간s 전
1.01	Bitstamp	655.54336842	/cdn/crypto/logos/exchanges/BSTP.png	US$ 679.64	1739628033	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	19	https://www.bitstamp.net/markets/snx/usd	0.0194339972126	최근에
0.92899	Bitstamp	378.55660875	/cdn/crypto/logos/exchanges/BSTP.png	€ 363.62	1739628033	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	20	https://www.bitstamp.net/markets/snx/eur	0.0112225497712	최근에
1.021E-5	Kucoin	57.73	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000607	1739627782	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	21	https://trade.kucoin.com/SNX-BTC	0.00171144231355	최근에
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739577721	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	22	https://tidex.com/exchange/SNX/BTC	0	14 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	23	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739577727	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	24	https://www.bitstamp.net/markets/snx/btc	0	14 시간s 전
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739577721	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	25	https://tidex.com/exchange/SNX/USDT	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739577727	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	27	https://www.bitfinex.com/t/SNX:USD	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	28	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739577731	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	30	https://trade.kucoin.com/HAV-USDT	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739577737	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	14 시간s 전
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739577730	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	14 시간s 전
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739577737	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	14 시간s 전
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739577737	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	14 시간s 전
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739627536	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	8 분s 전
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739577736	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	14 시간s 전
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739577725	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	14 시간s 전
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739577736	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	14 시간s 전
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739577724	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	14 시간s 전
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739577724	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739577723	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	14 시간s 전
0.0002052	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739625004	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	50 분s 전
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739491411	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	2 일s 전
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739577737	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	14 시간s 전
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739577731	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	14 시간s 전
1.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739577720	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	14 시간s 전
1.221E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739627321	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	12 분s 전
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739577721	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739577731	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.967	0.033	3.41261633919	0.915	1.07	1077542.9825	CX
4	1.99	-0.99	-49.7487437186	0.915	2.01	805512.823382	CX
12	1.89	-0.89	-47.0899470899	0.915	3.69	754049.956328	CX
26	1.34	-0.34	-25.3731343284	0.915	3.69	529915.953557	CX
52	3.67	-2.67	-72.7520435967	0.915	7	566745.846591	CX
156	4.58	-3.58	-78.1659388646	0.915	8.18	813892.078206	CX
260	0.99391657	0.00608343	0.612066463486	0.0868808	29	796100.303536	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

Hitman970

2 월 전

전체 스레드 읽기

답장

PT 6$

👍️0

전체 스레드 읽기

답장

Hitman970

2 월 전

전체 스레드 읽기

답장

Go long 2.50$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

Back in @3.44 quite the difference from a few years ago lol

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @12.75 small bag

👍️0

전체 스레드 읽기

답장

tinowalton

4 년 전

전체 스레드 읽기

답장

I did LOL

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Lol who knew???

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Buying 7.71$$$

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

8$ Gift price for this token.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Coinbase is not shaking me out!!!

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

All in 6.50$ Holding for 150$-

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930