Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | 제미니 (Gemini) | 868,588,370 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0177 | 0.67% | 2.66 | 2.64 | 2.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.65 | 2.66 | 2.56 | 2.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
제미니 (Gemini) | 00:38:02 | 150.64 | 2.66 | USD |
SNXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.64 | -0.010 | -0.44% | 2.61 | 2.70 | 2.47 | 2,829.00 |
01 5월(5) 2024 | 2.66 | -0.220 | -7.77% | 2.92 | 2.93 | 2.56 | 4,415.00 |
30 4월(4) 2024 | 2.88 | -0.080 | -2.63% | 2.97 | 2.99 | 2.88 | 736.00 |
29 4월(4) 2024 | 2.96 | 0.00 | 0.06% | 2.96 | 3.01 | 2.96 | 752.00 |
28 4월(4) 2024 | 2.95 | 0.070 | 2.36% | 2.86 | 2.99 | 2.78 | 2,047.00 |
27 4월(4) 2024 | 2.89 | -0.070 | -2.52% | 2.94 | 2.99 | 2.86 | 3,056.00 |
26 4월(4) 2024 | 2.96 | 0.140 | 5.04% | 2.88 | 3.01 | 2.77 | 6,079.00 |
25 4월(4) 2024 | 2.82 | -0.220 | -7.14% | 3.01 | 3.12 | 2.82 | 5,590.00 |
24 4월(4) 2024 | 3.04 | -0.100 | -3.05% | 3.13 | 3.13 | 3.03 | 898.00 |
23 4월(4) 2024 | 3.13 | 0.130 | 4.41% | 3.08 | 3.17 | 3.05 | 1,616.00 |
22 4월(4) 2024 | 3.00 | 0.060 | 1.99% | 3.08 | 3.13 | 2.99 | 3,712.00 |
21 4월(4) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
20 4월(4) 2024 | 2.94 | 0.170 | 6.09% | 2.84 | 3.01 | 2.64 | 8,926.00 |
19 4월(4) 2024 | 2.77 | -0.010 | -0.37% | 2.78 | 2.78 | 2.77 | 71.00 |
18 4월(4) 2024 | 2.78 | -0.090 | -3.04% | 2.88 | 2.93 | 2.70 | 6,721.00 |
17 4월(4) 2024 | 2.87 | -0.090 | -3.06% | 2.93 | 2.98 | 2.77 | 10,269.00 |
16 4월(4) 2024 | 2.96 | 0.100 | 3.43% | 2.97 | 3.24 | 2.85 | 8,943.00 |
15 4월(4) 2024 | 2.86 | -1.06 | -27.06% | 2.78 | 2.90 | 2.65 | 5,936.00 |
14 4월(4) 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
13 4월(4) 2024 | 3.92 | -0.070 | -1.81% | 3.87 | 3.92 | 3.87 | 143.00 |
12 4월(4) 2024 | 4.00 | 0.090 | 2.20% | 3.91 | 4.03 | 3.90 | 1,161.00 |
11 4월(4) 2024 | 3.91 | -0.090 | -2.29% | 4.00 | 4.02 | 3.73 | 6,515.00 |
10 4월(4) 2024 | 4.00 | -0.330 | -7.69% | 4.35 | 4.37 | 3.98 | 4,401.00 |
09 4월(4) 2024 | 4.33 | 0.340 | 8.39% | 3.99 | 4.40 | 3.91 | 11,816.00 |
08 4월(4) 2024 | 4.00 | 0.060 | 1.42% | 3.97 | 4.01 | 3.97 | 639.00 |
07 4월(4) 2024 | 3.94 | -0.100 | -2.51% | 3.90 | 3.96 | 3.89 | 27.00 |
06 4월(4) 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
05 4월(4) 2024 | 4.04 | 0.060 | 1.56% | 3.98 | 4.16 | 3.87 | 1,903.00 |
04 4월(4) 2024 | 3.98 | -0.070 | -1.73% | 4.00 | 4.19 | 3.90 | 1,747.00 |
03 4월(4) 2024 | 4.05 | -0.370 | -8.30% | 4.38 | 4.38 | 4.04 | 5,675.00 |