Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSD | 제미니 (Gemini) | 5,048,280,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 1.33% | 0.000013 | 0.000013 | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 50252 | 15:04:45 | 52,823,819.55 | 0.000013 | USD |
PEPEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.000013 | -0.00000200 | -13.95% | 0.000014 | 0.000015 | 0.000012 | -53,145,682,478.00 |
| 07 6월(6) 2024 | 0.000014 | -0.00000025 | -1.71% | 0.000015 | 0.000015 | 0.000014 | 46,733,899,295.00 |
| 06 6월(6) 2024 | 0.000015 | 0.00000026 | 1.81% | 0.000014 | 0.000015 | 0.000014 | 69,689,712,542.00 |
| 05 6월(6) 2024 | 0.000014 | -0.00000013 | -0.90% | 0.000014 | 0.000015 | 0.000014 | 42,473,288,344.00 |
| 04 6월(6) 2024 | 0.000014 | -0.00000021 | -1.43% | 0.000015 | 0.000015 | 0.000014 | 51,382,878,757.00 |
| 03 6월(6) 2024 | 0.000015 | -0.00000022 | -1.48% | 0.000015 | 0.000015 | 0.000014 | 58,096,685,358.00 |
| 02 6월(6) 2024 | 0.000015 | -0.00000059 | -3.81% | 0.000015 | 0.000016 | 0.000015 | 36,168,206,395.00 |
| 01 6월(6) 2024 | 0.000015 | 0.00000100 | 6.95% | 0.000014 | 0.000016 | 0.000014 | 72,311,458,814.00 |
| 31 5월(5) 2024 | 0.000014 | -0.00000033 | -2.24% | 0.000015 | 0.000016 | 0.000013 | -1,192,938,221.00 |
| 30 5월(5) 2024 | 0.000015 | -0.00000100 | -6.24% | 0.000016 | 0.000016 | 0.000014 | -63,359,932,627.00 |
| 29 5월(5) 2024 | 0.000016 | 0.00000006 | 0.38% | 0.000017 | 0.000017 | 0.000016 | -80,110,365,132.00 |
| 28 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 27 5월(5) 2024 | 0.000016 | 0.00000100 | 6.70% | 0.000015 | 0.000016 | 0.000015 | -76,016,106,919.00 |
| 26 5월(5) 2024 | 0.000015 | 0.00000076 | 5.37% | 0.000014 | 0.000016 | 0.000014 | -13,159,476,539.00 |
| 25 5월(5) 2024 | 0.000014 | -0.00000074 | -4.97% | 0.000015 | 0.000015 | 0.000014 | -61,410,013,974.00 |
| 24 5월(5) 2024 | 0.000015 | 0.00000200 | 15.02% | 0.000013 | 0.000016 | 0.000013 | -24,706,557,165.00 |
| 23 5월(5) 2024 | 0.000013 | -0.00000045 | -3.27% | 0.000014 | 0.000014 | 0.000013 | 37,969,784,569.00 |
| 22 5월(5) 2024 | 0.000014 | 0.00000200 | 17.54% | 0.000011 | 0.000014 | 0.000011 | 18,395,976,468.00 |
| 21 5월(5) 2024 | 0.000011 | 0.00000200 | 21.86% | 0.00000916 | 0.000011 | 0.00000898 | 27,170,132,077.00 |
| 20 5월(5) 2024 | 0.00000915 | -0.00000042 | -4.39% | 0.00000954 | 0.00000961 | 0.00000893 | 49,907,658,397.00 |
| 19 5월(5) 2024 | 0.00000957 | -0.00000048 | -4.78% | 0.00001 | 0.00001 | 0.00000926 | -64,213,258,767.00 |
| 18 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 17 5월(5) 2024 | 0.00001 | -0.00000048 | -4.56% | 0.000011 | 0.000011 | 0.00000965 | -85,110,381,885.00 |
| 16 5월(5) 2024 | 0.000011 | -0.00000002 | -0.19% | 0.000011 | 0.000012 | 0.00001 | 63,469,576,476.00 |
| 15 5월(5) 2024 | 0.000011 | 0.00000071 | 7.22% | 0.00000987 | 0.000011 | 0.00000981 | 42,752,077,861.00 |
| 14 5월(5) 2024 | 0.00000984 | 0.00000100 | 11.44% | 0.00000875 | 0.000011 | 0.00000827 | -8,904,534,079.00 |
| 13 5월(5) 2024 | 0.00000874 | 0.00000024 | 2.82% | 0.00000850 | 0.00000890 | 0.00000850 | 65,807,810,677.00 |
| 12 5월(5) 2024 | 0.00000850 | 0.00000012 | 1.43% | 0.00000845 | 0.00000890 | 0.00000830 | -22,056,940,781.00 |
| 11 5월(5) 2024 | 0.00000838 | -0.00000012 | -1.41% | 0.00000847 | 0.00000880 | 0.00000817 | -44,100,426,274.00 |
| 10 5월(5) 2024 | 0.00000850 | 0.00000060 | 7.59% | 0.00000796 | 0.00000870 | 0.00000790 | -35,466,120,050.00 |
| 09 5월(5) 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
