Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | 제미니 (Gemini) | 6,199,166,679 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.530 | -0.63% | 83.41 | 83.50 | 83.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 84.30 | 85.54 | 82.90 | 83.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 13:13:37 | 2.00 | 83.41 | USD |
LTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 83.94 | -0.070 | -0.08% | 84.01 | 85.38 | 83.53 | 1,731.00 |
| 28 4월(4) 2024 | 84.01 | -3.65 | -4.16% | 88.40 | 88.40 | 83.25 | 3,032.00 |
| 27 4월(4) 2024 | 87.66 | 4.54 | 5.46% | 83.99 | 88.49 | 83.13 | 6,572.00 |
| 26 4월(4) 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0.00 |
| 25 4월(4) 2024 | 83.12 | -1.39 | -1.64% | 85.24 | 87.64 | 82.43 | 4,077.00 |
| 24 4월(4) 2024 | 84.51 | -0.990 | -1.16% | 85.46 | 85.68 | 84.16 | 860.00 |
| 23 4월(4) 2024 | 85.50 | 1.41 | 1.68% | 84.29 | 86.48 | 84.04 | 3,653.00 |
| 22 4월(4) 2024 | 84.09 | 3.14 | 3.88% | 84.72 | 85.63 | 82.85 | 1,224.00 |
| 21 4월(4) 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0.00 |
| 20 4월(4) 2024 | 80.95 | 0.170 | 0.21% | 80.41 | 82.14 | 76.29 | 3,307.00 |
| 19 4월(4) 2024 | 80.78 | 0.610 | 0.76% | 79.78 | 82.50 | 78.71 | 3,288.00 |
| 18 4월(4) 2024 | 80.17 | 0.300 | 0.38% | 79.76 | 80.80 | 76.04 | 4,576.00 |
| 17 4월(4) 2024 | 79.87 | 1.68 | 2.15% | 77.82 | 80.41 | 75.57 | 6,917.00 |
| 16 4월(4) 2024 | 78.19 | -1.75 | -2.19% | 79.42 | 82.90 | 75.70 | 3,617.00 |
| 15 4월(4) 2024 | 79.94 | -6.34 | -7.35% | 77.52 | 80.46 | 74.03 | 4,318.00 |
| 14 4월(4) 2024 | 86.28 | 0.00 | 0.00% | 86.28 | 86.28 | 86.28 | 0.00 |
| 13 4월(4) 2024 | 86.28 | -12.74 | -12.87% | 99.08 | 99.46 | 80.30 | 8,610.00 |
| 12 4월(4) 2024 | 99.02 | 2.35 | 2.43% | 96.18 | 99.87 | 94.96 | 2,118.00 |
| 11 4월(4) 2024 | 96.67 | -0.830 | -0.85% | 97.43 | 98.14 | 93.73 | 1,925.00 |
| 10 4월(4) 2024 | 97.50 | -5.78 | -5.60% | 103.40 | 103.40 | 96.55 | 4,022.00 |
| 09 4월(4) 2024 | 103.28 | 2.09 | 2.07% | 100.80 | 105.95 | 99.70 | 3,269.00 |
| 08 4월(4) 2024 | 101.19 | -0.370 | -0.36% | 101.87 | 105.76 | 100.40 | 4,887.00 |
| 07 4월(4) 2024 | 101.56 | 3.51 | 3.58% | 97.71 | 102.48 | 97.18 | 2,041.00 |
| 06 4월(4) 2024 | 98.05 | -0.340 | -0.35% | 98.88 | 100.19 | 95.19 | 7,819.00 |
| 05 4월(4) 2024 | 98.39 | -0.180 | -0.18% | 98.88 | 104.16 | 96.38 | 4,029.00 |
| 04 4월(4) 2024 | 98.57 | -8.05 | -7.55% | 107.60 | 109.76 | 96.75 | 5,310.00 |
| 03 4월(4) 2024 | 106.62 | 7.22 | 7.26% | 98.84 | 108.86 | 93.44 | 8,595.00 |
| 02 4월(4) 2024 | 99.40 | -6.08 | -5.76% | 104.69 | 112.70 | 97.34 | 4,780.00 |
| 01 4월(4) 2024 | 105.48 | 2.81 | 2.74% | 103.09 | 106.61 | 101.24 | 2,576.00 |
| 31 3월(3) 2024 | 102.67 | -6.25 | -5.74% | 108.60 | 108.60 | 101.17 | 2,488.00 |
| 30 3월(3) 2024 | 108.92 | 14.76 | 15.68% | 94.00 | 110.14 | 92.90 | 11,408.00 |
