Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCETH | 제미니 (Gemini) | 6,051,443,752 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02633 | 0.0264 | 0.02704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02633 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 0.02633 | ETH |
LTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.02657 | 0.00019 | 0.72% | 0.02665 | 0.02677 | 0.0263 | 11.00 |
| 07 5월(5) 2024 | 0.02638 | 0.00058 | 2.25% | 0.02557 | 0.02638 | 0.02556 | 13.00 |
| 06 5월(5) 2024 | 0.0258 | -0.00048 | -1.83% | 0.02597 | 0.02597 | 0.0258 | 5.00 |
| 05 5월(5) 2024 | 0.02628 | 0.00 | 0.00% | 0.02628 | 0.02628 | 0.02628 | 0.00 |
| 04 5월(5) 2024 | 0.02628 | -0.00088 | -3.24% | 0.02738 | 0.02739 | 0.02628 | 8.00 |
| 03 5월(5) 2024 | 0.02716 | 0.00078 | 2.96% | 0.02716 | 0.02716 | 0.02716 | 1.00 |
| 02 5월(5) 2024 | 0.02638 | 0.00 | 0.00% | 0.02638 | 0.02638 | 0.02638 | 0.00 |
| 01 5월(5) 2024 | 0.02638 | 0.00 | 0.00% | 0.02638 | 0.02638 | 0.02638 | 0.00 |
| 30 4월(4) 2024 | 0.02638 | 0.0005 | 1.93% | 0.0259 | 0.02659 | 0.02589 | 23.00 |
| 29 4월(4) 2024 | 0.02588 | -0.0003 | -1.15% | 0.02555 | 0.02588 | 0.02544 | 5.00 |
| 28 4월(4) 2024 | 0.02618 | -0.00087 | -3.22% | 0.02823 | 0.02823 | 0.02573 | 29.00 |
| 27 4월(4) 2024 | 0.02705 | 0.0005 | 1.88% | 0.02644 | 0.02797 | 0.02636 | 46.00 |
| 26 4월(4) 2024 | 0.02655 | 0.00 | 0.00% | 0.02628 | 0.02716 | 0.02628 | 10.00 |
| 25 4월(4) 2024 | 0.02655 | 0.00 | 0.00% | 0.02639 | 0.02716 | 0.02639 | 3.00 |
| 24 4월(4) 2024 | 0.02655 | 0.00 | 0.00% | 0.02655 | 0.02655 | 0.02655 | 0.00 |
| 23 4월(4) 2024 | 0.02655 | -0.00011 | -0.41% | 0.02716 | 0.02716 | 0.02655 | 2.00 |
| 22 4월(4) 2024 | 0.02666 | 0.00036 | 1.37% | 0.02734 | 0.02756 | 0.02666 | 16.00 |
| 21 4월(4) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 20 4월(4) 2024 | 0.0263 | -0.00025 | -0.94% | 0.02665 | 0.02696 | 0.0258 | 42.00 |
| 19 4월(4) 2024 | 0.02655 | 0.00102 | 4.00% | 0.02705 | 0.02755 | 0.02655 | 10.00 |
| 18 4월(4) 2024 | 0.02553 | -0.00009 | -0.35% | 0.02598 | 0.02622 | 0.02553 | 3.00 |
| 17 4월(4) 2024 | 0.02562 | 0.00086 | 3.47% | 0.02543 | 0.02562 | 0.02543 | 4.00 |
| 16 4월(4) 2024 | 0.02476 | -0.00076 | -2.98% | 0.02552 | 0.02553 | 0.02476 | 4.00 |
| 15 4월(4) 2024 | 0.02552 | -0.00193 | -7.03% | 0.02552 | 0.02552 | 0.02552 | 1.00 |
| 14 4월(4) 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0.00 |
| 13 4월(4) 2024 | 0.02745 | -0.00065 | -2.31% | 0.0285 | 0.0285 | 0.02745 | 7.00 |
| 12 4월(4) 2024 | 0.0281 | 0.00048 | 1.74% | 0.02706 | 0.02838 | 0.02665 | 24.00 |
| 11 4월(4) 2024 | 0.02762 | 0.0002 | 0.73% | 0.02746 | 0.028 | 0.02741 | 4.00 |
| 10 4월(4) 2024 | 0.02742 | -0.00185 | -6.32% | 0.02839 | 0.02839 | 0.02742 | 5.00 |
| 09 4월(4) 2024 | 0.02927 | -0.00099 | -3.27% | 0.02979 | 0.03026 | 0.02927 | 20.00 |
| 08 4월(4) 2024 | 0.03026 | 0.00 | 0.00% | 0.03047 | 0.03114 | 0.02924 | 23.00 |
| 07 4월(4) 2024 | 0.03026 | 0.00045 | 1.51% | 0.02999 | 0.03026 | 0.02928 | 6.00 |
