다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GEMN
Litecoin (제미니 (Gemini):LTCBTC)
Litecoin (제미니 (Gemini):LTCBTC) 과거

LTCBTC Litecoin

0.001265

-0.000021 (-1.65%)

03:08:21 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	제미니 (Gemini)	6,044,020,489	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002120	-1.65%	0.00126520	0.00126390	0.00126470

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00127630	0.00128260	0.00125800	0.00128640	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
제미니 (Gemini)	00:50:05	0.540770	0.00126520	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08927985	70.76	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00128640	-0.00000800	-0.62%	0.00130210	0.00131410	0.00127820	170.00
04 5월(5) 2024	0.00129480	-0.00006400	-4.71%	0.00135890	0.00135890	0.00129480	80.00
03 5월(5) 2024	0.00135930	-0.00001200	-0.88%	0.00138410	0.00139470	0.00135200	321.00
02 5월(5) 2024	0.00137140	0.00005800	4.42%	0.00131230	0.00138400	0.00131230	58.00
01 5월(5) 2024	0.00131360	-0.00003000	-2.23%	0.00130850	0.00132250	0.00128790	172.00
30 4월(4) 2024	0.00134410	0.00000000	0.00%	0.00134410	0.00134410	0.00134410	0.00
29 4월(4) 2024	0.00134410	0.00001700	1.28%	0.00132250	0.00134490	0.00131850	15.00
28 4월(4) 2024	0.00132760	-0.00004500	-3.28%	0.00138260	0.00139800	0.00131990	108.00
27 4월(4) 2024	0.00137220	0.00005400	4.10%	0.00131450	0.00138910	0.00129770	251.00
26 4월(4) 2024	0.00131800	0.00002300	1.78%	0.00129100	0.00132230	0.00128400	33.00
25 4월(4) 2024	0.00129470	0.00001600	1.25%	0.00127840	0.00137190	0.00127840	345.00
24 4월(4) 2024	0.00127840	-0.00000100	-0.08%	0.00127670	0.00129610	0.00126730	259.00
23 4월(4) 2024	0.00127960	-0.00003000	-2.29%	0.00129830	0.00131640	0.00127400	210.00
22 4월(4) 2024	0.00130910	0.00004500	3.56%	0.00130710	0.00132070	0.00129920	28.00
21 4월(4) 2024	0.00126380	0.00000000	0.00%	0.00126380	0.00126380	0.00126380	0.00
20 4월(4) 2024	0.00126380	-0.00001300	-1.02%	0.00127820	0.00127820	0.00124220	66.00
19 4월(4) 2024	0.00127680	-0.00001500	-1.16%	0.00129950	0.00133730	0.00126910	218.00
18 4월(4) 2024	0.00129210	0.00003200	2.54%	0.00125150	0.00130750	0.00123530	685.00
17 4월(4) 2024	0.00126040	0.00002900	2.35%	0.00122310	0.00131010	0.00122080	270.00
16 4월(4) 2024	0.00123190	0.00001100	0.90%	0.00120230	0.00124670	0.00119940	233.00
15 4월(4) 2024	0.00122120	-0.00006300	-4.91%	0.00120680	0.00123870	0.00118650	412.00
14 4월(4) 2024	0.00128430	0.00000000	0.00%	0.00128430	0.00128430	0.00128430	0.00
13 4월(4) 2024	0.00128430	-0.00012100	-8.61%	0.00140600	0.00140600	0.00122420	282.00
12 4월(4) 2024	0.00140510	0.00003600	2.63%	0.00136550	0.00141440	0.00136150	61.00
11 4월(4) 2024	0.00136950	-0.00004300	-3.04%	0.00141170	0.00141950	0.00136950	222.00
10 4월(4) 2024	0.00141250	-0.00003000	-2.08%	0.00144060	0.00144060	0.00140020	780.00
09 4월(4) 2024	0.00144260	-0.00001300	-0.89%	0.00145690	0.00147570	0.00143090	628.00
08 4월(4) 2024	0.00145560	-0.00000900	-0.61%	0.00146740	0.00154800	0.00145240	175.00
07 4월(4) 2024	0.00146480	0.00001900	1.31%	0.00144160	0.00150690	0.00143600	47.00
06 4월(4) 2024	0.00144560	0.00002400	1.69%	0.00144080	0.00149890	0.00142030	763.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관