Livepeer TokenLPT

US$ 8.07

0.200

(

2.54%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1036

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.08

교환

GDAX

매도

US$ 8.09

마지막 거래 시간

15:39:02

볼륨(24시간)

$ 5,938,817

마지막 거래 규모

7.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 8.07

완전히 희석된 시가총액

US$ 232,308,645

창세기 날짜

13/12/2018

일 범위 7.84-8.21

52주 범위 6.75-27.48

순환 공급량 38,076,821 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.07	Binance	204259.51	/cdn/crypto/logos/exchanges/BINA.png	$ 1,635,749.19	1739547552	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	62.33007783	최근에
8.07	OKX	63300.862603	/cdn/crypto/logos/exchanges/OKEX.png	$ 507,514.83	1739547551	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	19.3163475852	최근에
8.07	Gate.io	13091.13	/cdn/crypto/logos/exchanges/GATE.png	$ 104,826.49	1739547413	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	3	https://gate.io/trade/LPT_USDT	3.99477680027	최근에
8.07	Coinbase	11589.497	/cdn/crypto/logos/exchanges/GDAX.png	US$ 92,892.51	1739547549	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	4	https://pro.coinbase.com/trade/LPT-USD	3.53655137046	최근에
7.68	Bitvavo	8351.21375199	/cdn/crypto/logos/exchanges/BITV.png	€ 63,723.34	1739547553	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	5	https://account.bitvavo.com/markets/LPT-EUR	2.54838466584	최근에
8.05	Kucoin	7472.6455	/cdn/crypto/logos/exchanges/KUCN.png	$ 59,801.89	1739546715	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	6	https://trade.kucoin.com/LPT-USDT	2.28028832347	14 분s 전
8.07	DigiFinex	6849.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,751.34	1739547404	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.09013154294	최근에
8.07	LBank	4852.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,916.70	1739547553	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	8	https://www.lbank.info/exchange/lpt/usdt	1.48076553437	최근에
8.35E-5	Binance	3771.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.310596	1739547551	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	9	https://www.binance.com/en/trade/LPT_BTC	1.15092737346	최근에
8.03	LATOKEN	1708.67282	/cdn/crypto/logos/exchanges/LATK.png	$ 13,667.45	1739546741	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	10	https://exchange.latoken.com/exchange/LPT-USDT	0.521403923159	14 분s 전
8.332E-5	LATOKEN	935.9054	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.077165	1739547140	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	11	https://exchange.latoken.com/exchange/LPT-BTC	0.285592854029	7 분s 전
8.469E-5	Upbit	553.00669948	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045627	1739547508	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.168750775027	최근에
8.09	Kraken	427.7983955	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,423.48	1739546689	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	13	https://trade.kraken.com/markets/kraken/LPT/USD	0.130543284311	14 분s 전
8.07	HTX	362.9177	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,880.16	1739526975	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/lpt_usdt	0.110744848487	6 시간s 전
7.86	Gemini	126.428823	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,061.85	1739479747	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	15	https://gemini.com/?symbol=LPTUSD	0.0385799338182	19 시간s 전
7.96	Crypto.com	52.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 420.54	1739513480	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	16	https://crypto.com/exchange/trade/LPT_USDT	0.0161333551367	9 시간s 전
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	17	https://gate.io/trade/LPT_ETH	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739491321	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739547407	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	최근에
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491322	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
6.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491320	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
5.497E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739547085	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.7	0.37	4.80519480519	7.45	8.6	35077.7196171	CX
4	14.55	-6.48	-44.5360824742	6.75	15.32	45991.1876703	CX
12	10.66	-2.59	-24.296435272	6.75	24.9	93283.8703329	CX
26	11.67	-3.6	-30.8483290488	6.75	24.9	67037.4865778	CX
52	7.64	0.43	5.62827225131	6.75	27.48	84681.4466191	CX
156	25.96	-17.89	-68.9137134052	3.24	32.19	64666.2200967	CX
260	1.8295851	6.2404149	341.083609612	0.42262486	101	68501.242499	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

racerdave42

4 년 전

전체 스레드 읽기

답장

LPT Livepeer token new on coinbase

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	7.89	-0.2	-2.47	8.16	8.6	7.63	72441
1739404200	8.09	0.21	2.66	7.89	8.14	7.45	32548
1739317800	7.88	-0.16	-1.99	8.07	8.47	7.77	24532
1739231400	8.04	0.16	2.03	7.87	8.07	7.56	33972
1739145000	7.88	-0.08	-1.01	7.95	8.23	7.5	39550
1739058600	7.96	0.09	1.14	7.87	8	7.64	15511
1738972200	7.87	0.26	3.42	7.7	8.41	7.64	26988
1738885800	7.61	-0.43	-5.35	8.03	8.26	7.58	32932
1738799400	8.04	-0.17	-2.07	8.23	8.5	7.87	24433
1738713000	8.21	-0.81	-8.98	9.11	9.17	7.95	68513
1738626600	9.02	-0.06	-0.66	9.06	9.15	6.75	87607
1738540200	9.08	-1.27	-12.27	10.23	10.55	8.55	79762
1738453800	10.35	-1	-8.81	11.27	11.55	10.18	33950
1738367400	11.35	0.08	0.71	11.29	11.99	10.98	39215
1738281000	11.27	0.55	5.13	10.67	11.53	10.53	26356
1738194600	10.72	0.38	3.68	10.33	11.13	10.24	23243
1738108200	10.34	-1.02	-8.98	11.47	11.53	10.29	42370
1738021800	11.36	-0.22	-1.90	11.88	12.24	10.48	48767
1737935400	11.58	-0.38	-3.18	11.88	12.24	11.5	36363
1737849000	11.96	0.19	1.61	11.73	12.1	11.52	25165
1737762600	11.77	-0.28	-2.32	12.12	12.58	11.6	44355
1737676200	12.05	-0.38	-3.06	12.57	12.57	11.74	56832
1737589800	12.43	-0.06	-0.48	12.58	13.07	12.25	52795
1737503400	12.49	0.22	1.79	12.24	12.83	11.55	102495
1737417000	12.27	-0.2	-1.60	13.73	14.2	11.82	46748
1737330600	12.47	-1.28	-9.31	13.7	14.18	12.12	80041
1737244200	13.75	-1.37	-9.06	15.14	15.32	13.34	47408
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038
1733269800	16.88	0.71	4.39	16.05	16.93	14.75	133854
1733183400	16.17	0.56	3.59	15.58	16.95	14.34	209409
1733097000	15.61	-0.13	-0.83	15.61	15.94	15.15	65500
1733010600	15.74	0.79	5.28	14.76	16.62	14.62	117345
1732924200	14.95	-0.46	-2.99	15.23	15.5	14.38	98480
1732837800	15.41	1.32	9.37	14.02	15.47	13.68	126197
1732751400	14.09	1.32	10.34	12.68	14.28	12.34	122358
1732665000	12.77	-0.17	-1.31	12.9	13.7	11.83	49751
1732578600	12.94	-0.07	-0.54	12.29	13.55	12.1	136022
1732492200	13.01	0.84	6.90	12.14	13.69	11.58	158158
1732405800	12.17	1.24	11.34	10.96	12.55	10.9	204741
1732319400	10.93	0.24	2.25	10.66	10.97	10.18	66943
1732233000	10.69	0.71	7.11	9.92	10.76	9.59	83085
1732146600	9.98	-0.6	-5.67	10.55	10.58	9.78	78430
1732060200	10.58	-0.44	-3.99	11	11.11	10.26	77638
1731973800	11.02	0.5	4.75	10.57	11.26	10.49	44247
1731887400	10.52	-0.77	-6.82	11.35	11.47	10.37	61812
1731801000	11.29	0.78	7.42	10.44	11.46	10.4	80789
1731714600	10.51	0.43	4.27	10.04	10.56	9.68	68767
1731628200	10.08	-0.77	-7.10	10.85	11.3	9.94	99222