Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | 제미니 (Gemini) | 8,571,659,581 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.05701 | 0.39% | 14.56 | 14.53 | 14.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.51 | 14.56 | 14.34 | 14.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 11:02:41 | 15.46 | 14.56 | USD |
LINKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 14.51 | 0.110 | 0.77% | 14.40 | 15.12 | 14.33 | 17,752.00 |
| 06 5월(5) 2024 | 14.40 | 0.070 | 0.48% | 14.34 | 14.64 | 14.11 | 6,139.00 |
| 05 5월(5) 2024 | 14.33 | 0.210 | 1.52% | 14.14 | 14.52 | 14.00 | 7,978.00 |
| 04 5월(5) 2024 | 14.11 | 0.450 | 3.33% | 13.69 | 14.20 | 13.52 | 10,892.00 |
| 03 5월(5) 2024 | 13.66 | 0.260 | 1.94% | 13.37 | 13.83 | 13.00 | 8,133.00 |
| 02 5월(5) 2024 | 13.40 | 0.240 | 1.80% | 13.17 | 13.48 | 12.45 | 23,286.00 |
| 01 5월(5) 2024 | 13.16 | -0.920 | -6.50% | 14.05 | 14.20 | 12.88 | 30,519.00 |
| 30 4월(4) 2024 | 14.08 | 0.290 | 2.09% | 13.85 | 14.30 | 13.73 | 11,891.00 |
| 29 4월(4) 2024 | 13.79 | -0.460 | -3.20% | 14.30 | 14.44 | 13.73 | 12,653.00 |
| 28 4월(4) 2024 | 14.24 | -0.410 | -2.79% | 14.47 | 14.47 | 13.89 | 20,211.00 |
| 27 4월(4) 2024 | 14.65 | 0.050 | 0.33% | 14.58 | 14.90 | 14.30 | 8,811.00 |
| 26 4월(4) 2024 | 14.61 | 0.050 | 0.35% | 14.56 | 14.87 | 14.14 | 13,235.00 |
| 25 4월(4) 2024 | 14.55 | -0.770 | -5.01% | 15.17 | 15.75 | 14.38 | 15,019.00 |
| 24 4월(4) 2024 | 15.32 | -0.200 | -1.26% | 15.43 | 15.57 | 15.25 | 1,434.00 |
| 23 4월(4) 2024 | 15.52 | 0.480 | 3.18% | 15.10 | 16.01 | 15.02 | 13,980.00 |
| 22 4월(4) 2024 | 15.04 | 1.04 | 7.43% | 14.90 | 15.15 | 14.58 | 11,830.00 |
| 21 4월(4) 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 20 4월(4) 2024 | 14.00 | 0.040 | 0.27% | 13.90 | 14.30 | 12.89 | 24,308.00 |
| 19 4월(4) 2024 | 13.96 | 0.810 | 6.18% | 13.20 | 14.20 | 12.84 | 29,211.00 |
| 18 4월(4) 2024 | 13.15 | -0.380 | -2.80% | 13.48 | 13.57 | 12.51 | 32,328.00 |
| 17 4월(4) 2024 | 13.53 | -0.120 | -0.89% | 13.55 | 14.12 | 12.87 | 18,050.00 |
| 16 4월(4) 2024 | 13.65 | -0.560 | -3.96% | 14.21 | 14.96 | 13.40 | 22,954.00 |
| 15 4월(4) 2024 | 14.21 | -1.03 | -6.77% | 13.43 | 14.62 | 12.80 | 35,965.00 |
| 14 4월(4) 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0.00 |
| 13 4월(4) 2024 | 15.24 | -2.28 | -13.01% | 17.58 | 17.85 | 14.60 | 49,049.00 |
| 12 4월(4) 2024 | 17.52 | 0.090 | 0.53% | 17.38 | 17.60 | 16.98 | 22,731.00 |
| 11 4월(4) 2024 | 17.43 | 0.070 | 0.41% | 17.40 | 17.52 | 16.84 | 23,098.00 |
| 10 4월(4) 2024 | 17.36 | -0.780 | -4.31% | 18.15 | 18.15 | 17.28 | 13,547.00 |
| 09 4월(4) 2024 | 18.14 | 0.380 | 2.14% | 17.86 | 18.62 | 17.53 | 8,782.00 |
| 08 4월(4) 2024 | 17.76 | 0.190 | 1.05% | 17.55 | 17.81 | 17.53 | 1,278.00 |
| 07 4월(4) 2024 | 17.57 | 0.150 | 0.87% | 17.28 | 17.66 | 17.27 | 5,886.00 |
