Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | 제미니 (Gemini) | 8,507,078,584 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004618 | 0.004736 | 0.004755 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004618 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 0.004618 | ETH |
LINKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
| 06 5월(5) 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
| 05 5월(5) 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
| 04 5월(5) 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
| 03 5월(5) 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
| 02 5월(5) 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
| 01 5월(5) 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
| 30 4월(4) 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
| 29 4월(4) 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
| 28 4월(4) 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
| 27 4월(4) 2024 | 0.004673 | -0.000206 | -4.22% | 0.004603 | 0.004673 | 0.004516 | 128.00 |
| 26 4월(4) 2024 | 0.004879 | 0.00 | 0.00% | 0.004879 | 0.004879 | 0.004879 | 0.00 |
| 25 4월(4) 2024 | 0.004879 | 0.00 | 0.00% | 0.004879 | 0.004879 | 0.004879 | 0.00 |
| 24 4월(4) 2024 | 0.004879 | 0.00 | 0.00% | 0.004879 | 0.004879 | 0.004879 | 0.00 |
| 23 4월(4) 2024 | 0.004879 | 0.000421 | 9.45% | 0.00482 | 0.004972 | 0.00482 | 31.00 |
| 22 4월(4) 2024 | 0.004458 | 0.00 | 0.00% | 0.004458 | 0.004458 | 0.004458 | 0.00 |
| 21 4월(4) 2024 | 0.004458 | 0.00 | 0.00% | 0.004458 | 0.004458 | 0.004458 | 0.00 |
| 20 4월(4) 2024 | 0.004458 | 0.00 | 0.00% | 0.004458 | 0.004458 | 0.004458 | 0.00 |
| 19 4월(4) 2024 | 0.004458 | 0.00 | 0.00% | 0.004458 | 0.004458 | 0.004458 | 0.00 |
| 18 4월(4) 2024 | 0.004458 | -0.00000700 | -0.16% | 0.004362 | 0.004461 | 0.004362 | 124.00 |
| 17 4월(4) 2024 | 0.004464 | -0.000051 | -1.13% | 0.004462 | 0.004477 | 0.004249 | 103.00 |
| 16 4월(4) 2024 | 0.004516 | -0.00000100 | -0.02% | 0.004433 | 0.004517 | 0.004414 | 227.00 |
| 15 4월(4) 2024 | 0.004517 | -0.000071 | -1.55% | 0.004495 | 0.004588 | 0.004433 | 125.00 |
| 14 4월(4) 2024 | 0.004588 | 0.00 | 0.00% | 0.004588 | 0.004588 | 0.004588 | 0.00 |
| 13 4월(4) 2024 | 0.004588 | -0.000131 | -2.78% | 0.005037 | 0.005037 | 0.004433 | 2,098.00 |
| 12 4월(4) 2024 | 0.004719 | -0.000148 | -3.04% | 0.004897 | 0.004897 | 0.004719 | 36.00 |
| 11 4월(4) 2024 | 0.004867 | -0.000153 | -3.05% | 0.004943 | 0.004943 | 0.004867 | 41.00 |
| 10 4월(4) 2024 | 0.00502 | 0.000094 | 1.91% | 0.004678 | 0.00502 | 0.004678 | 75.00 |
| 09 4월(4) 2024 | 0.004926 | -0.000513 | -9.43% | 0.005061 | 0.005066 | 0.004915 | 51.00 |
| 07 4월(4) 2024 | 0.005439 | 0.00 | 0.00% | 0.005439 | 0.005439 | 0.005439 | 0.00 |
| 06 4월(4) 2024 | 0.005439 | 0.00 | 0.00% | 0.005439 | 0.005439 | 0.005439 | 0.00 |
