Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | 제미니 (Gemini) | 8,383,787,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00022850 | 0.00022570 | 0.00022698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022850 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 0.00022850 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00022826 | -0.00000024 | -0.11% | 0.00022709 | 0.00022826 | 0.00022709 | 5.00 |
| 09 5월(5) 2024 | 0.00022850 | 0.00000000 | 0.00% | 0.00022850 | 0.00022850 | 0.00022850 | 0.00 |
| 08 5월(5) 2024 | 0.00022850 | 0.00000200 | 0.88% | 0.00022925 | 0.00022925 | 0.00022850 | 21.00 |
| 07 5월(5) 2024 | 0.00022607 | 0.00000000 | 0.00% | 0.00022607 | 0.00022607 | 0.00022607 | 0.00 |
| 06 5월(5) 2024 | 0.00022607 | 0.00000200 | 0.89% | 0.00022495 | 0.00022607 | 0.00022495 | 7.00 |
| 05 5월(5) 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00022401 | 0.00 |
| 04 5월(5) 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00022401 | 0.00 |
| 03 5월(5) 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00022401 | 0.00 |
| 02 5월(5) 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00022401 | 0.00 |
| 01 5월(5) 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00022401 | 0.00 |
| 30 4월(4) 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00022401 | 0.00 |
| 29 4월(4) 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00022401 | 0.00 |
| 28 4월(4) 2024 | 0.00022401 | -0.00000077 | -0.34% | 0.00022603 | 0.00022603 | 0.00022401 | 21.00 |
| 27 4월(4) 2024 | 0.00022478 | -0.00000400 | -1.75% | 0.00022603 | 0.00022603 | 0.00022233 | 49.00 |
| 26 4월(4) 2024 | 0.00022904 | 0.00000000 | 0.00% | 0.00022904 | 0.00022904 | 0.00022904 | 0.00 |
| 25 4월(4) 2024 | 0.00022904 | 0.00000000 | 0.00% | 0.00022904 | 0.00022904 | 0.00022904 | 0.00 |
| 24 4월(4) 2024 | 0.00022904 | 0.00000000 | 0.00% | 0.00022904 | 0.00022904 | 0.00022904 | 0.00 |
| 23 4월(4) 2024 | 0.00022904 | 0.00000000 | 0.00% | 0.00022904 | 0.00022904 | 0.00022904 | 0.00 |
| 22 4월(4) 2024 | 0.00022904 | 0.00001300 | 6.02% | 0.00022911 | 0.00022911 | 0.00022904 | 3.00 |
| 21 4월(4) 2024 | 0.00021577 | 0.00000000 | 0.00% | 0.00021577 | 0.00021577 | 0.00021577 | 0.00 |
| 20 4월(4) 2024 | 0.00021577 | -0.00000600 | -2.71% | 0.00021992 | 0.00021992 | 0.00021402 | 16.00 |
| 19 4월(4) 2024 | 0.00022165 | 0.00000000 | 0.00% | 0.00022165 | 0.00022165 | 0.00022165 | 0.00 |
| 18 4월(4) 2024 | 0.00022165 | 0.00000000 | 0.00% | 0.00022165 | 0.00022165 | 0.00022165 | 0.00 |
| 17 4월(4) 2024 | 0.00022165 | 0.00000000 | 0.00% | 0.00022165 | 0.00022165 | 0.00022165 | 0.00 |
| 16 4월(4) 2024 | 0.00022165 | 0.00001100 | 5.22% | 0.00021502 | 0.00022390 | 0.00021061 | 614.00 |
| 15 4월(4) 2024 | 0.00021055 | -0.00004100 | -16.31% | 0.00021245 | 0.00021461 | 0.00020693 | 4,904.00 |
| 14 4월(4) 2024 | 0.00025135 | 0.00000000 | 0.00% | 0.00025135 | 0.00025135 | 0.00025135 | 0.00 |
| 13 4월(4) 2024 | 0.00025135 | 0.00000300 | 1.21% | 0.00024900 | 0.00025135 | 0.00024900 | 28.00 |
| 12 4월(4) 2024 | 0.00024798 | -0.00000300 | -1.20% | 0.00024798 | 0.00024798 | 0.00024798 | 0.00 |
| 11 4월(4) 2024 | 0.00025100 | 0.00000000 | 0.00% | 0.00025100 | 0.00025100 | 0.00025100 | 0.00 |
