IndexINDEX

US$ 1.39

0.040

(

2.96%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 538

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.38

교환

GDAX

매도

US$ 1.39

마지막 거래 시간

07:47:22

볼륨(24시간)

$ 76,356

마지막 거래 규모

2.85

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.39

완전히 희석된 시가총액

US$ 13,900,000

창세기 날짜

06/10/2020

일 범위 1.28-1.42

52주 범위 1.02-5.84

순환 공급량 6,726,859 / 10,000,000

67.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.39	Coinbase	27090.201	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36,267.62	1744616860	INDEX/USD	https://pro.coinbase.com/trade/INDEX-USD	USD	1	https://pro.coinbase.com/trade/INDEX-USD	100	14 분s 전
1.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744589004	INDEX/USDT	https://pro.coinbase.com/trade/INDEX-USDT	USDT	2	https://pro.coinbase.com/trade/INDEX-USDT	0	8 시간s 전
0.00092997	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744588921	INDEX/ETH	https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	3	https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	0	8 시간s 전
0.00092411	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	INDEX/ETH	https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	4	https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	0	8 시간s 전
1.81	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744589014	INDEX/USDT	https://exchange.latoken.com/exchange/INDEX-USDT	USDT	5	https://exchange.latoken.com/exchange/INDEX-USDT	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INDEX/ETH	https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	6	https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab	0	-
1.12	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744502611	INDEX/USD	https://gemini.com/?symbol=INDEXUSD	USD	7	https://gemini.com/?symbol=INDEXUSD	0	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.18	0.21	17.7966101695	1.02	1.45	154999.4635	CX
4	1.59	-0.2	-12.5786163522	1.02	2.19	135632.878667	CX
12	2.85	-1.46	-51.2280701754	1.02	4.01	116738.521723	CX
26	2.94	-1.55	-52.7210884354	1.02	5.53	91976.9145275	CX
52	4.3	-2.91	-67.6744186047	1.02	5.84	76723.391348	CX
156	11.67	-10.28	-88.089117395	0.8	11.73	95633.324716	CX
260	0	0	0	0	146.00423584	57362.4972386	CX

INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	1.32	-0.03	-2.22	1.35	1.45	1.29	99312
1744501800	1.35	0.07	5.47	1.28	1.45	1.16	421800
1744415400	1.28	0.14	12.28	1.17	1.37	1.15	129692
1744329000	1.14	-0.1	-8.06	1.24	1.26	1.12	13027
1744242600	1.24	0.06	5.08	1.14	1.29	1.02	221443
1744156200	1.18	0.04	3.51	1.18	1.25	1.07	44719
1744069800	1.14	0	0.00	1.14	1.14	1.14	0
1743983400	1.14	-0.11	-8.80	1.26	1.35	1.08	17962
1743897000	1.25	-0.01	-0.79	1.27	1.4	1.21	52625
1743810600	1.26	-0.07	-5.26	1.34	1.43	1.22	134152
1743724200	1.33	0.03	2.31	1.29	1.43	1.13	439921
1743637800	1.3	-0.18	-12.16	1.5	1.54	1.26	117492
1743551400	1.48	0	0.00	1.48	1.67	1.37	277724
1743465000	1.48	0	0.00	1.5	1.53	1.4	162902
1743378600	1.48	-0.1	-6.33	1.58	1.59	1.42	104331
1743292200	1.58	0.03	1.94	1.54	2.19	1.51	815549
1743205800	1.55	-0.09	-5.49	1.64	1.64	1.5	54573
1743119400	1.64	0.01	0.61	1.63	1.71	1.59	50495
1743033000	1.63	-0.01	-0.61	1.64	1.67	1.6	30468
1742946600	1.64	-0.02	-1.20	1.65	1.7	1.58	78492
1742860200	1.66	0.06	3.75	1.6	1.71	1.59	62856
1742773800	1.6	0.02	1.27	1.58	1.63	1.55	36227
1742687400	1.58	-0.02	-1.25	1.59	1.64	1.56	76062
1742601000	1.6	0.01	0.63	1.59	1.64	1.51	79643
1742514600	1.59	-0.04	-2.45	1.63	1.64	1.55	39453
1742428200	1.63	0.05	3.16	1.58	1.63	1.57	27501
1742341800	1.58	-0.02	-1.25	1.6	1.62	1.55	35187
1742255400	1.6	0.01	0.63	1.59	1.64	1.59	38467
1742169000	1.59	-0.1	-5.92	1.69	1.69	1.58	13257
1742082600	1.69	0.02	1.20	1.64	1.71	1.62	11121
1741996200	1.67	0.12	7.74	1.57	1.68	1.54	38762
1741909800	1.55	-0.05	-3.13	1.58	1.68	1.55	64829
1741823400	1.6	0.13	8.84	1.48	1.82	1.36	206984
1741737000	1.47	-0.07	-4.55	1.54	1.62	1.38	103361
1741650600	1.54	-0.06	-3.75	1.59	1.71	1.5	72632
1741564200	1.6	-0.22	-12.09	1.82	1.92	1.55	90818
1741477800	1.82	0.04	2.25	1.78	1.83	1.72	18168
1741391400	1.78	-0.07	-3.78	1.84	1.85	1.56	76045
1741305000	1.85	0.02	1.09	1.83	2.06	1.81	47225
1741218600	1.83	0.04	2.23	1.81	1.85	1.75	16157
1741132200	1.79	0.02	1.13	1.77	1.8	1.53	91486
1741045800	1.77	-0.33	-15.71	2.11	2.11	1.71	207087
1740959400	2.1	0.27	14.75	1.83	2.16	1.76	118012
1740873000	1.83	-0.03	-1.61	1.85	1.86	1.79	21404
1740786600	1.86	0.11	6.29	1.74	1.9	1.67	66482
1740700200	1.75	-0.04	-2.23	1.78	1.87	1.72	48883
1740613800	1.79	-0.08	-4.28	1.87	1.89	1.73	52712
1740527400	1.87	-0.05	-2.60	1.93	1.94	1.75	59774
1740441000	1.92	-0.12	-5.88	2.04	2.05	1.88	223221
1740354600	2.04	-0.06	-2.86	2.1	2.12	1.96	45115
1740268200	2.1	0.12	6.06	1.98	2.13	1.9	56565
1740181800	1.98	-0.07	-3.41	2.13	2.13	1.94	27595
1740095400	2.05	0.11	5.67	1.96	2.15	1.95	76243
1740009000	1.94	0.01	0.52	1.9	1.98	1.88	53740
1739922600	1.93	-0.13	-6.31	2.06	2.09	1.88	110935
1739836200	2.06	-0.11	-5.07	2.17	2.4	2.03	249690
1739749800	2.17	0.07	3.33	2.06	2.23	2.06	62333
1739663400	2.1	0.06	2.94	2.03	2.12	1.99	41740
1739577000	2.04	-0.03	-1.45	2.07	2.18	1.9	112413
1739490600	2.07	-0.09	-4.17	2.15	2.16	2.01	24879
1739404200	2.16	0.18	9.09	1.97	2.16	1.96	67309
1739317800	1.98	-0.15	-7.04	2.15	2.17	1.9	153516
1739231400	2.13	-0.07	-3.18	2.21	2.22	1.89	210747
1739145000	2.2	0.09	4.27	2.14	2.32	2.13	59817
1739058600	2.11	-0.09	-4.09	2.22	2.29	2.05	83716
1738972200	2.2	0.01	0.46	2.16	3.08	1.88	477894
1738885800	2.19	-0.07	-3.10	2.28	2.35	2.02	89568
1738799400	2.26	-0.09	-3.83	2.35	2.47	2.2	42699
1738713000	2.35	-0.01	-0.42	2.35	2.73	2.24	91977
1738626600	2.36	-0.06	-2.48	2.42	2.6	1.84	231948
1738540200	2.42	-0.42	-14.79	2.82	2.83	2.22	134505
1738453800	2.84	-0.02	-0.70	2.86	3.57	2.71	218549
1738367400	2.86	-0.34	-10.63	3.23	3.25	2.83	71604
1738281000	3.2	0.37	13.07	2.83	3.3	2.76	116652
1738194600	2.83	0.09	3.28	2.72	2.9	2.66	45868
1738108200	2.74	-0.11	-3.86	2.79	2.93	2.67	86645
1738021800	2.85	-0.24	-7.77	2.6	3.33	2.54	309061
1737935400	3.09	0.53	20.70	2.55	4.01	2.53	428050
1737849000	2.56	-0.14	-5.19	2.69	2.71	2.51	53594
1737762600	2.7	-0.08	-2.88	2.8	2.82	2.62	58791
1737676200	2.78	0.16	6.11	2.6	3.4	2.54	264620
1737589800	2.62	-0.01	-0.38	2.63	2.7	2.41	82373
1737503400	2.63	-0.03	-1.13	2.64	2.68	2.49	83223
1737417000	2.66	0.04	1.53	2.85	2.9	2.53	54785
1737330600	2.62	-0.37	-12.37	2.97	3.03	2.55	106358
1737244200	2.99	-0.32	-9.67	3.29	3.32	2.88	85470
1737157800	3.31	0.19	6.09	3.13	3.32	3.11	58486
1737071400	3.12	-0.1	-3.11	3.21	3.23	3.1	28784
1736985000	3.22	0.18	5.92	3.04	3.23	2.97	31181
1736898600	3.04	0.09	3.05	2.95	3.1	2.92	15012