Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSD | 제미니 (Gemini) | 2,918,306,207 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.05396 | -2.44% | 2.16 | 2.14 | 2.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.20 | 2.14 | 2.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 13:35:20 | 43.99 | 2.16 | USD |
IMXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 2.31 | 0.110 | 5.01% | 2.26 | 2.31 | 2.21 | 3,810.00 |
| 06 5월(5) 2024 | 2.20 | -0.110 | -4.93% | 2.23 | 2.23 | 2.19 | 532.00 |
| 05 5월(5) 2024 | 2.31 | 0.050 | 2.31% | 2.28 | 2.31 | 2.28 | 546.00 |
| 04 5월(5) 2024 | 2.26 | 0.040 | 1.88% | 2.21 | 2.31 | 2.20 | 6,109.00 |
| 03 5월(5) 2024 | 2.22 | 0.190 | 9.62% | 2.03 | 2.26 | 1.97 | 10,857.00 |
| 02 5월(5) 2024 | 2.02 | 0.090 | 4.79% | 1.93 | 2.05 | 1.86 | 21,892.00 |
| 01 5월(5) 2024 | 1.93 | -0.180 | -8.33% | 2.11 | 2.15 | 1.80 | 34,369.00 |
| 30 4월(4) 2024 | 2.11 | -0.080 | -3.77% | 2.15 | 2.15 | 2.00 | 4,257.00 |
| 29 4월(4) 2024 | 2.19 | 0.090 | 4.49% | 2.14 | 2.19 | 2.14 | 1,061.00 |
| 28 4월(4) 2024 | 2.09 | -0.030 | -1.24% | 2.08 | 2.09 | 2.00 | 986.00 |
| 27 4월(4) 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 26 4월(4) 2024 | 2.12 | -0.110 | -4.96% | 2.24 | 2.24 | 2.07 | 5,890.00 |
| 25 4월(4) 2024 | 2.23 | -0.140 | -5.81% | 2.36 | 2.43 | 2.20 | 5,950.00 |
| 24 4월(4) 2024 | 2.37 | -0.020 | -1.00% | 2.41 | 2.45 | 2.37 | 1,147.00 |
| 23 4월(4) 2024 | 2.39 | 0.200 | 9.14% | 2.21 | 2.43 | 2.18 | 6,945.00 |
| 22 4월(4) 2024 | 2.19 | 0.130 | 6.37% | 2.19 | 2.25 | 2.14 | 8,103.00 |
| 21 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 20 4월(4) 2024 | 2.06 | 0.020 | 1.01% | 2.01 | 2.12 | 1.90 | 20,457.00 |
| 19 4월(4) 2024 | 2.04 | 0.150 | 8.18% | 1.91 | 2.05 | 1.84 | 18,439.00 |
| 18 4월(4) 2024 | 1.89 | -0.050 | -2.33% | 1.91 | 1.98 | 1.81 | 23,629.00 |
| 17 4월(4) 2024 | 1.93 | -0.320 | -14.27% | 2.00 | 2.01 | 1.82 | 18,230.00 |
| 16 4월(4) 2024 | 2.25 | 0.180 | 8.57% | 2.18 | 2.30 | 2.13 | 2,475.00 |
| 15 4월(4) 2024 | 2.08 | -0.200 | -8.76% | 2.05 | 2.17 | 1.98 | 12,631.00 |
| 14 4월(4) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 13 4월(4) 2024 | 2.27 | -0.380 | -14.24% | 2.58 | 2.63 | 2.10 | 47,120.00 |
| 12 4월(4) 2024 | 2.65 | 0.030 | 1.10% | 2.63 | 2.65 | 2.62 | 1,411.00 |
| 11 4월(4) 2024 | 2.62 | -0.220 | -7.66% | 2.68 | 2.78 | 2.57 | 11,302.00 |
| 10 4월(4) 2024 | 2.84 | -0.010 | -0.25% | 2.87 | 2.87 | 2.82 | 1,009.00 |
| 09 4월(4) 2024 | 2.85 | 0.130 | 4.79% | 2.70 | 2.92 | 2.67 | 10,498.00 |
| 08 4월(4) 2024 | 2.72 | 0.010 | 0.45% | 2.73 | 2.75 | 2.72 | 238.00 |
| 07 4월(4) 2024 | 2.71 | 0.030 | 1.30% | 2.66 | 2.71 | 2.66 | 709.00 |
