Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | 제미니 (Gemini) | 594,450,810 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.11 | 4.12 | 4.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
제미니 (Gemini) | - | 0.00000000 | 4.11 | USD |
HNTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 4.11 | 0.200 | 5.16% | 4.09 | 4.12 | 4.09 | 554.00 |
01 6월(6) 2024 | 3.91 | -0.280 | -6.73% | 3.92 | 3.92 | 3.91 | 342.00 |
31 5월(5) 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
30 5월(5) 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
29 5월(5) 2024 | 4.19 | -0.050 | -1.22% | 4.23 | 4.23 | 4.19 | 196.00 |
28 5월(5) 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
27 5월(5) 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
26 5월(5) 2024 | 4.24 | -0.580 | -11.98% | 4.26 | 4.26 | 4.24 | 76.00 |
25 5월(5) 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
24 5월(5) 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
23 5월(5) 2024 | 4.82 | 0.040 | 0.94% | 4.82 | 4.82 | 4.82 | 41.00 |
22 5월(5) 2024 | 4.77 | 0.110 | 2.45% | 4.77 | 4.79 | 4.77 | 134.00 |
21 5월(5) 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
20 5월(5) 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
19 5월(5) 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
18 5월(5) 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
17 5월(5) 2024 | 4.66 | -0.250 | -5.09% | 4.91 | 4.93 | 4.66 | 2,850.00 |
16 5월(5) 2024 | 4.91 | 0.310 | 6.80% | 4.60 | 4.98 | 4.56 | 6,069.00 |
15 5월(5) 2024 | 4.60 | -0.170 | -3.46% | 4.77 | 4.81 | 4.60 | 4,880.00 |
14 5월(5) 2024 | 4.76 | 0.020 | 0.47% | 4.75 | 4.91 | 4.59 | 11,815.00 |
13 5월(5) 2024 | 4.74 | -0.060 | -1.31% | 4.83 | 4.94 | 4.74 | 825.00 |
12 5월(5) 2024 | 4.80 | -0.090 | -1.80% | 4.71 | 4.81 | 4.68 | 1,971.00 |
11 5월(5) 2024 | 4.89 | 0.130 | 2.71% | 4.73 | 4.98 | 4.72 | 7,638.00 |
10 5월(5) 2024 | 4.76 | 0.270 | 5.96% | 4.50 | 4.78 | 4.43 | 2,240.00 |
09 5월(5) 2024 | 4.49 | -0.900 | -16.69% | 4.90 | 5.04 | 4.48 | 13,325.00 |
08 5월(5) 2024 | 5.39 | 0.050 | 0.88% | 5.35 | 5.50 | 5.34 | 3,611.00 |
07 5월(5) 2024 | 5.35 | -0.140 | -2.50% | 5.53 | 5.69 | 5.34 | 4,288.00 |
06 5월(5) 2024 | 5.48 | -0.110 | -2.05% | 5.54 | 5.84 | 5.45 | 2,111.00 |
05 5월(5) 2024 | 5.60 | 0.050 | 0.89% | 5.41 | 5.93 | 5.32 | 2,991.00 |
04 5월(5) 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.69 | 5.39 | 1,151.00 |
03 5월(5) 2024 | 5.55 | 0.480 | 9.47% | 5.05 | 5.78 | 4.96 | 5,620.00 |