Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | 제미니 (Gemini) | 3,111,483,487 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1125 | 1.89% | 6.06 | 6.04 | 6.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.95 | 6.06 | 5.92 | 5.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 01:05:51 | 14.99 | 6.06 | USD |
FILUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5.95 | -0.060 | -0.94% | 5.98 | 5.98 | 5.70 | 12,602.00 |
| 27 4월(4) 2024 | 6.00 | 0.010 | 0.23% | 5.99 | 6.08 | 5.84 | 6,792.00 |
| 26 4월(4) 2024 | 5.99 | -0.040 | -0.66% | 6.05 | 6.10 | 5.83 | 10,072.00 |
| 25 4월(4) 2024 | 6.03 | -0.500 | -7.73% | 6.41 | 6.51 | 5.99 | 11,338.00 |
| 24 4월(4) 2024 | 6.53 | -0.080 | -1.21% | 6.64 | 6.66 | 6.49 | 2,212.00 |
| 23 4월(4) 2024 | 6.61 | 0.110 | 1.70% | 6.54 | 6.73 | 6.43 | 4,915.00 |
| 22 4월(4) 2024 | 6.50 | 0.380 | 6.20% | 6.67 | 6.77 | 6.37 | 3,956.00 |
| 21 4월(4) 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
| 20 4월(4) 2024 | 6.12 | 0.110 | 1.75% | 5.97 | 6.29 | 5.59 | 34,901.00 |
| 19 4월(4) 2024 | 6.02 | 0.160 | 2.80% | 5.89 | 6.05 | 5.72 | 12,729.00 |
| 18 4월(4) 2024 | 5.86 | -0.240 | -3.96% | 6.08 | 6.08 | 5.65 | 33,700.00 |
| 17 4월(4) 2024 | 6.10 | 0.100 | 1.70% | 5.89 | 6.13 | 5.71 | 18,858.00 |
| 16 4월(4) 2024 | 5.99 | -0.250 | -3.94% | 6.12 | 6.54 | 5.71 | 23,626.00 |
| 15 4월(4) 2024 | 6.24 | -0.400 | -6.03% | 5.73 | 6.26 | 5.50 | 28,802.00 |
| 14 4월(4) 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0.00 |
| 13 4월(4) 2024 | 6.64 | -1.41 | -17.46% | 8.09 | 8.21 | 5.56 | 67,443.00 |
| 12 4월(4) 2024 | 8.05 | -0.440 | -5.17% | 8.51 | 8.59 | 7.99 | 7,651.00 |
| 11 4월(4) 2024 | 8.48 | -0.130 | -1.48% | 8.65 | 8.65 | 8.20 | 4,017.00 |
| 10 4월(4) 2024 | 8.61 | -0.660 | -7.16% | 9.26 | 9.28 | 8.61 | 30,445.00 |
| 09 4월(4) 2024 | 9.27 | 0.490 | 5.60% | 8.72 | 9.28 | 8.63 | 19,189.00 |
| 08 4월(4) 2024 | 8.78 | 0.180 | 2.13% | 8.58 | 8.86 | 8.34 | 22,684.00 |
| 07 4월(4) 2024 | 8.60 | 0.190 | 2.28% | 8.35 | 8.66 | 8.35 | 3,895.00 |
| 06 4월(4) 2024 | 8.41 | -0.240 | -2.75% | 8.64 | 8.67 | 8.11 | 13,565.00 |
| 05 4월(4) 2024 | 8.65 | 0.130 | 1.47% | 8.49 | 8.93 | 8.25 | 42,142.00 |
| 04 4월(4) 2024 | 8.52 | -0.070 | -0.77% | 8.55 | 8.80 | 8.30 | 85,723.00 |
| 03 4월(4) 2024 | 8.59 | -0.780 | -8.34% | 9.34 | 9.34 | 8.44 | 74,734.00 |
| 02 4월(4) 2024 | 9.37 | -0.630 | -6.32% | 10.00 | 10.00 | 9.04 | 143,369.00 |
| 01 4월(4) 2024 | 10.00 | 0.540 | 5.71% | 9.49 | 10.00 | 9.49 | 26,330.00 |
| 31 3월(3) 2024 | 9.46 | -0.200 | -2.02% | 9.59 | 9.94 | 9.43 | 9,684.00 |
| 30 3월(3) 2024 | 9.65 | 0.370 | 3.94% | 9.28 | 10.00 | 9.22 | 36,570.00 |
| 29 3월(3) 2024 | 9.29 | 0.200 | 2.16% | 9.14 | 9.37 | 8.99 | 23,612.00 |
