Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | 제미니 (Gemini) | 397,390,682,427 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 51.66 | 1.59% | 3,303.86 | 3,302.32 | 3,302.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,252.14 | 3,325.18 | 3,247.74 | 3,252.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 13:04:24 | 0.224728 | 3,303.86 | USD |
ETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,252.20 | 121.34 | 3.88% | 3,134.51 | 3,280.57 | 3,070.00 | 1,115.00 |
| 27 4월(4) 2024 | 3,130.86 | -17.74 | -0.56% | 3,155.20 | 3,167.29 | 3,094.96 | 3,084.00 |
| 26 4월(4) 2024 | 3,148.60 | 10.36 | 0.33% | 3,139.42 | 3,170.07 | 3,072.20 | 1,965.00 |
| 25 4월(4) 2024 | 3,138.24 | -34.50 | -1.09% | 3,221.14 | 3,293.35 | 3,103.29 | 3,631.00 |
| 24 4월(4) 2024 | 3,172.74 | -28.94 | -0.90% | 3,200.23 | 3,223.45 | 3,154.53 | 487.00 |
| 23 4월(4) 2024 | 3,201.68 | 54.83 | 1.74% | 3,152.11 | 3,236.02 | 3,130.59 | 2,356.00 |
| 22 4월(4) 2024 | 3,146.85 | 87.06 | 2.85% | 3,143.16 | 3,197.46 | 3,117.65 | 3,711.00 |
| 21 4월(4) 2024 | 3,059.79 | 0.00 | 0.00% | 3,059.79 | 3,059.79 | 3,059.79 | 0.00 |
| 20 4월(4) 2024 | 3,059.79 | -5.99 | -0.20% | 3,057.15 | 3,124.00 | 2,865.77 | 5,712.00 |
| 19 4월(4) 2024 | 3,065.78 | 80.75 | 2.71% | 2,988.09 | 3,095.00 | 2,954.42 | 4,654.00 |
| 18 4월(4) 2024 | 2,985.03 | -100.21 | -3.25% | 3,082.56 | 3,123.20 | 2,910.99 | 7,337.00 |
| 17 4월(4) 2024 | 3,085.24 | -15.23 | -0.49% | 3,098.81 | 3,124.13 | 2,989.69 | 4,256.00 |
| 16 4월(4) 2024 | 3,100.47 | -56.53 | -1.79% | 3,149.71 | 3,279.50 | 3,025.89 | 2,555.00 |
| 15 4월(4) 2024 | 3,157.00 | -89.23 | -2.75% | 3,025.81 | 3,174.97 | 2,912.68 | 2,705.00 |
| 14 4월(4) 2024 | 3,246.23 | 0.00 | 0.00% | 3,246.23 | 3,246.23 | 3,246.23 | 0.00 |
| 13 4월(4) 2024 | 3,246.23 | -256.02 | -7.31% | 3,508.49 | 3,551.59 | 3,100.00 | 4,121.00 |
| 12 4월(4) 2024 | 3,502.25 | -40.82 | -1.15% | 3,536.42 | 3,618.98 | 3,471.39 | 2,183.00 |
| 11 4월(4) 2024 | 3,543.07 | 37.26 | 1.06% | 3,499.40 | 3,560.40 | 3,412.27 | 3,830.00 |
| 10 4월(4) 2024 | 3,505.81 | -187.72 | -5.08% | 3,696.77 | 3,724.09 | 3,453.18 | 3,695.00 |
| 09 4월(4) 2024 | 3,693.53 | 240.23 | 6.96% | 3,445.37 | 3,727.12 | 3,407.11 | 4,196.00 |
| 08 4월(4) 2024 | 3,453.30 | 101.54 | 3.03% | 3,355.97 | 3,458.69 | 3,346.26 | 863.00 |
| 07 4월(4) 2024 | 3,351.76 | 31.76 | 0.96% | 3,315.19 | 3,395.57 | 3,308.76 | 647.00 |
| 06 4월(4) 2024 | 3,320.00 | -9.13 | -0.27% | 3,322.18 | 3,346.14 | 3,211.86 | 3,260.00 |
| 05 4월(4) 2024 | 3,329.13 | 17.26 | 0.52% | 3,305.82 | 3,444.59 | 3,251.58 | 4,381.00 |
| 04 4월(4) 2024 | 3,311.87 | -194.09 | -5.54% | 3,277.47 | 3,371.84 | 3,204.99 | 3,854.00 |
| 03 4월(4) 2024 | 3,505.96 | 0.00 | 0.00% | 3,505.96 | 3,505.96 | 3,505.96 | 0.00 |
| 02 4월(4) 2024 | 3,505.96 | -142.03 | -3.89% | 3,642.29 | 3,646.32 | 3,414.97 | 4,261.00 |
| 01 4월(4) 2024 | 3,647.99 | 140.20 | 4.00% | 3,506.55 | 3,653.26 | 3,506.55 | 1,784.00 |
| 31 3월(3) 2024 | 3,507.79 | -4.32 | -0.12% | 3,508.31 | 3,561.69 | 3,490.00 | 669.00 |
| 30 3월(3) 2024 | 3,512.11 | -49.74 | -1.40% | 3,560.62 | 3,583.77 | 3,472.03 | 2,407.00 |
| 29 3월(3) 2024 | 3,561.85 | 61.62 | 1.76% | 3,499.02 | 3,611.60 | 3,465.61 | 6,523.00 |
