Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | 제미니 (Gemini) | 382,054,525,072 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -129.66 | -4.18% | 2,970.34 | 2,924.49 | 3,124.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,985.43 | 2,985.43 | 2,970.34 | 3,100.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 16:41:11 | 0.491164 | 2,970.34 | EUR |
ETHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3,100.00 | 154.64 | 5.25% | 3,079.87 | 3,114.93 | 3,079.87 | 0.00 |
| 28 4월(4) 2024 | 2,945.36 | 0.00 | 0.00% | 2,945.36 | 2,945.36 | 2,945.36 | 0.00 |
| 27 4월(4) 2024 | 2,945.36 | 3.86 | 0.13% | 2,945.36 | 2,945.36 | 2,945.36 | 0.00 |
| 26 4월(4) 2024 | 2,941.50 | 0.00 | 0.00% | 2,941.50 | 2,941.50 | 2,941.50 | 0.00 |
| 25 4월(4) 2024 | 2,941.50 | -55.80 | -1.86% | 3,022.59 | 3,078.86 | 2,933.21 | 14.00 |
| 24 4월(4) 2024 | 2,997.30 | -18.18 | -0.60% | 2,997.30 | 2,997.30 | 2,997.30 | 0.00 |
| 23 4월(4) 2024 | 3,015.48 | 33.24 | 1.11% | 3,002.75 | 3,040.41 | 2,990.85 | 34.00 |
| 22 4월(4) 2024 | 2,982.24 | 97.80 | 3.39% | 2,988.32 | 2,988.32 | 2,982.24 | 0.00 |
| 21 4월(4) 2024 | 2,884.44 | 0.00 | 0.00% | 2,884.44 | 2,884.44 | 2,884.44 | 0.00 |
| 20 4월(4) 2024 | 2,884.44 | -1.35 | -0.05% | 2,879.00 | 2,924.47 | 2,879.00 | 3.00 |
| 19 4월(4) 2024 | 2,885.79 | 77.11 | 2.75% | 2,808.68 | 2,886.77 | 2,776.00 | 5.00 |
| 18 4월(4) 2024 | 2,808.68 | -51.32 | -1.79% | 2,915.31 | 2,920.45 | 2,750.00 | 43.00 |
| 17 4월(4) 2024 | 2,860.00 | -73.00 | -2.49% | 2,906.31 | 2,906.31 | 2,860.00 | 0.00 |
| 16 4월(4) 2024 | 2,933.00 | 135.05 | 4.83% | 2,933.43 | 3,075.00 | 2,933.00 | 3.00 |
| 15 4월(4) 2024 | 2,797.95 | -252.25 | -8.27% | 2,840.61 | 2,840.61 | 2,797.95 | 2.00 |
| 14 4월(4) 2024 | 3,050.20 | 0.00 | 0.00% | 3,050.20 | 3,050.20 | 3,050.20 | 0.00 |
| 13 4월(4) 2024 | 3,050.20 | -279.60 | -8.40% | 3,270.85 | 3,314.59 | 3,000.00 | 28.00 |
| 12 4월(4) 2024 | 3,329.80 | 27.80 | 0.84% | 3,288.24 | 3,353.55 | 3,288.24 | 5.00 |
| 11 4월(4) 2024 | 3,302.00 | -26.37 | -0.79% | 3,188.33 | 3,305.34 | 3,170.20 | 30.00 |
| 10 4월(4) 2024 | 3,328.37 | 0.00 | 0.00% | 3,328.37 | 3,328.37 | 3,328.37 | 0.00 |
| 09 4월(4) 2024 | 3,328.37 | 201.23 | 6.43% | 3,159.85 | 3,371.85 | 3,159.85 | 15.00 |
| 08 4월(4) 2024 | 3,127.14 | 39.66 | 1.28% | 3,123.24 | 3,133.61 | 3,123.24 | 0.00 |
| 07 4월(4) 2024 | 3,087.48 | 0.00 | 0.00% | 3,087.48 | 3,087.48 | 3,087.48 | 0.00 |
| 06 4월(4) 2024 | 3,087.48 | 19.80 | 0.65% | 3,017.00 | 3,087.48 | 2,997.23 | 11.00 |
| 05 4월(4) 2024 | 3,067.68 | 4.27 | 0.14% | 3,025.00 | 3,067.68 | 3,025.00 | 0.00 |
| 04 4월(4) 2024 | 3,063.41 | 9.25 | 0.30% | 3,075.38 | 3,112.90 | 3,025.00 | 9.00 |
| 03 4월(4) 2024 | 3,054.16 | -295.84 | -8.83% | 3,132.61 | 3,132.61 | 3,000.00 | 3.00 |
| 02 4월(4) 2024 | 3,350.00 | 88.83 | 2.72% | 3,350.00 | 3,350.00 | 3,350.00 | 1.00 |
| 01 4월(4) 2024 | 3,261.17 | -55.69 | -1.68% | 3,261.17 | 3,261.17 | 3,261.17 | 0.00 |
| 31 3월(3) 2024 | 3,316.86 | 0.00 | 0.00% | 3,316.86 | 3,316.86 | 3,316.86 | 0.00 |
| 30 3월(3) 2024 | 3,316.86 | 40.73 | 1.24% | 3,316.86 | 3,316.86 | 3,316.86 | 0.00 |
