Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | 제미니 (Gemini) | 4,929,489,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00 | 0.9999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.00 | 0.9999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 10:56:24 | 183.02 | 1.00 | USD |
DAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.99805 | -0.01084 | -1.07% | 1.01 | 1.01 | 0.99805 | 2,656.00 |
| 03 5월(5) 2024 | 1.01 | 0.010 | 0.94% | 0.99844 | 1.02 | 0.99844 | 78,737.00 |
| 02 5월(5) 2024 | 0.99949 | 0.00 | 0.00% | 0.99949 | 0.99949 | 0.99949 | 0.00 |
| 01 5월(5) 2024 | 0.99949 | -0.00036 | -0.04% | 0.9999 | 1.00 | 0.99164 | 24,649.00 |
| 30 4월(4) 2024 | 0.99985 | 0.00033 | 0.03% | 1.00 | 1.00 | 0.99985 | 157.00 |
| 29 4월(4) 2024 | 0.99952 | -0.00063 | -0.06% | 0.99952 | 0.99952 | 0.99952 | 8.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,299.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 18,553.00 |
| 25 4월(4) 2024 | 0.99931 | 0.00006 | 0.01% | 0.99855 | 0.99931 | 0.99803 | 10,594.00 |
| 24 4월(4) 2024 | 0.99925 | -0.00065 | -0.07% | 0.9999 | 0.99992 | 0.99801 | 18,420.00 |
| 23 4월(4) 2024 | 0.9999 | 0.0002 | 0.02% | 0.99969 | 1.00 | 0.99602 | 13,271.00 |
| 22 4월(4) 2024 | 0.9997 | -0.00046 | -0.05% | 0.9997 | 0.9997 | 0.99285 | 8,489.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | -0.17% | 1.00 | 1.00 | 1.00 | 6,148.00 |
| 19 4월(4) 2024 | 1.00 | 0.00 | 0.20% | 0.99952 | 1.00 | 0.99917 | 1,204.00 |
| 18 4월(4) 2024 | 0.99985 | 0.00364 | 0.37% | 1.01 | 1.01 | 0.99901 | 27,825.00 |
| 17 4월(4) 2024 | 0.99621 | -0.00179 | -0.18% | 0.99812 | 0.99812 | 0.99621 | 2,917.00 |
| 16 4월(4) 2024 | 0.998 | -0.00101 | -0.10% | 0.99918 | 1.01 | 0.99132 | 41,879.00 |
| 15 4월(4) 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
| 14 4월(4) 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
| 13 4월(4) 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
| 12 4월(4) 2024 | 0.99901 | -0.00459 | -0.46% | 0.9999 | 0.9999 | 0.99099 | 27,096.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.37% | 0.99991 | 1.00 | 0.99975 | 7,452.00 |
| 09 4월(4) 2024 | 0.99991 | 0.0005 | 0.05% | 0.99941 | 1.03 | 0.99901 | 35,214.00 |
| 08 4월(4) 2024 | 0.99941 | 0.00011 | 0.01% | 0.99941 | 1.00 | 0.999 | 9,516.00 |
| 07 4월(4) 2024 | 0.9993 | -0.00055 | -0.06% | 0.99985 | 0.99985 | 0.999 | 2,346.00 |
| 06 4월(4) 2024 | 0.99985 | 0.00256 | 0.26% | 0.99857 | 1.00 | 0.99312 | 21,097.00 |
| 05 4월(4) 2024 | 0.99729 | -0.0014 | -0.14% | 0.9999 | 1.00 | 0.99729 | 38,007.00 |
