Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | 제미니 (Gemini) | 380,718,442 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.52 | 4.74% | 55.68 | 55.69 | 56.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.34 | 56.35 | 55.31 | 53.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 14:30:29 | 0.056301 | 55.68 | USD |
COMPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 52.17 | -2.33 | -4.28% | 52.18 | 52.18 | 52.17 | 4.00 |
| 15 5월(5) 2024 | 54.50 | 0.530 | 0.98% | 54.50 | 54.50 | 54.50 | 1.00 |
| 14 5월(5) 2024 | 53.97 | 0.00 | 0.00% | 53.97 | 53.97 | 53.97 | 0.00 |
| 13 5월(5) 2024 | 53.97 | -2.38 | -4.22% | 54.69 | 54.72 | 53.97 | 2.00 |
| 12 5월(5) 2024 | 56.35 | 0.00 | 0.00% | 56.35 | 56.35 | 56.35 | 0.00 |
| 11 5월(5) 2024 | 56.35 | 0.00 | 0.00% | 56.35 | 56.35 | 56.35 | 0.00 |
| 10 5월(5) 2024 | 56.35 | 0.00 | 0.00% | 56.35 | 56.35 | 56.35 | 0.00 |
| 09 5월(5) 2024 | 56.35 | -1.09 | -1.90% | 55.30 | 56.35 | 55.00 | 32.00 |
| 08 5월(5) 2024 | 57.44 | 0.240 | 0.42% | 56.12 | 57.47 | 56.10 | 83.00 |
| 07 5월(5) 2024 | 57.20 | 0.270 | 0.47% | 57.66 | 57.75 | 57.20 | 1.00 |
| 06 5월(5) 2024 | 56.93 | 0.350 | 0.62% | 56.94 | 56.94 | 56.93 | 2.00 |
| 05 5월(5) 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0.00 |
| 04 5월(5) 2024 | 56.58 | -0.030 | -0.05% | 56.58 | 56.58 | 56.58 | 0.00 |
| 03 5월(5) 2024 | 56.61 | 0.00 | 0.00% | 56.61 | 56.61 | 56.61 | 0.00 |
| 02 5월(5) 2024 | 56.61 | 0.00 | 0.00% | 56.61 | 56.61 | 56.61 | 0.00 |
| 01 5월(5) 2024 | 56.61 | 0.270 | 0.48% | 56.35 | 56.61 | 56.35 | 2.00 |
| 30 4월(4) 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0.00 |
| 29 4월(4) 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0.00 |
| 28 4월(4) 2024 | 56.34 | 1.04 | 1.88% | 55.43 | 56.71 | 54.51 | 56.00 |
| 27 4월(4) 2024 | 55.30 | -1.87 | -3.27% | 56.35 | 56.36 | 55.30 | 4.00 |
| 26 4월(4) 2024 | 57.17 | -1.56 | -2.66% | 57.16 | 57.17 | 57.16 | 14.00 |
| 25 4월(4) 2024 | 58.73 | 0.00 | 0.00% | 58.73 | 58.73 | 58.73 | 0.00 |
| 24 4월(4) 2024 | 58.73 | 0.00 | 0.00% | 58.73 | 58.73 | 58.73 | 0.00 |
| 23 4월(4) 2024 | 58.73 | 0.170 | 0.29% | 58.62 | 58.73 | 58.61 | 1.00 |
| 22 4월(4) 2024 | 58.56 | 5.80 | 10.99% | 58.73 | 58.73 | 58.56 | 12.00 |
| 21 4월(4) 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0.00 |
| 20 4월(4) 2024 | 52.76 | 0.590 | 1.13% | 52.93 | 53.13 | 49.91 | 40.00 |
| 19 4월(4) 2024 | 52.17 | -1.75 | -3.25% | 51.57 | 53.16 | 51.42 | 37.00 |
| 18 4월(4) 2024 | 53.92 | 0.780 | 1.47% | 53.19 | 53.92 | 52.93 | 4.00 |
| 17 4월(4) 2024 | 53.14 | 0.370 | 0.70% | 52.17 | 53.15 | 51.61 | 35.00 |
