Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | 제미니 (Gemini) | 1,168,133,378,941 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3,704.45 | -6.29% | 55,148.21 | 55,170.41 | 55,196.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55,148.21 | 55,148.21 | 55,148.21 | 58,852.66 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 09:08:18 | 0.000018 | 55,148.21 | EUR |
BTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 53,883.36 | 227.68 | 0.42% | 54,000.00 | 54,000.00 | 53,569.97 | 0.00 |
| 02 5월(5) 2024 | 53,655.68 | -5,596.33 | -9.44% | 56,867.19 | 57,248.39 | 53,157.30 | 4.00 |
| 01 5월(5) 2024 | 59,252.01 | 966.45 | 1.66% | 59,394.40 | 59,480.97 | 59,215.14 | 0.00 |
| 30 4월(4) 2024 | 58,285.56 | -650.48 | -1.10% | 59,053.08 | 59,053.08 | 58,000.00 | 0.00 |
| 29 4월(4) 2024 | 58,936.04 | 0.00 | 0.00% | 58,936.04 | 58,936.04 | 58,936.04 | 0.00 |
| 28 4월(4) 2024 | 58,936.04 | -977.12 | -1.63% | 59,643.38 | 59,643.38 | 58,541.92 | 0.00 |
| 27 4월(4) 2024 | 59,913.16 | 55.61 | 0.09% | 60,214.84 | 60,277.09 | 59,428.05 | 1.00 |
| 26 4월(4) 2024 | 59,857.55 | -354.23 | -0.59% | 60,573.18 | 60,573.18 | 59,778.17 | 0.00 |
| 25 4월(4) 2024 | 60,211.78 | -1,843.56 | -2.97% | 62,441.54 | 62,586.86 | 59,855.22 | 3.00 |
| 24 4월(4) 2024 | 62,055.34 | -448.28 | -0.72% | 62,986.36 | 62,986.36 | 62,010.60 | 1.00 |
| 23 4월(4) 2024 | 62,503.62 | 1,811.20 | 2.98% | 61,038.78 | 62,767.71 | 60,714.78 | 1.00 |
| 22 4월(4) 2024 | 60,692.42 | 0.00 | 0.00% | 60,692.42 | 60,692.42 | 60,692.42 | 0.00 |
| 21 4월(4) 2024 | 60,692.42 | 0.00 | 0.00% | 60,692.42 | 60,692.42 | 60,692.42 | 0.00 |
| 20 4월(4) 2024 | 60,692.42 | 3,334.06 | 5.81% | 57,555.79 | 60,692.42 | 57,090.00 | 0.00 |
| 19 4월(4) 2024 | 57,358.36 | -5,141.64 | -8.23% | 57,845.51 | 58,134.96 | 57,255.37 | 0.00 |
| 18 4월(4) 2024 | 62,500.00 | 0.00 | 0.00% | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 |
| 17 4월(4) 2024 | 62,500.00 | 0.00 | 0.00% | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 |
| 16 4월(4) 2024 | 62,500.00 | 1,783.27 | 2.94% | 61,471.83 | 62,500.00 | 61,400.16 | 0.00 |
| 15 4월(4) 2024 | 60,716.73 | -5,628.92 | -8.48% | 62,800.00 | 62,800.00 | 58,875.49 | 0.00 |
| 14 4월(4) 2024 | 66,345.65 | 0.00 | 0.00% | 66,345.65 | 66,345.65 | 66,345.65 | 0.00 |
| 13 4월(4) 2024 | 66,345.65 | 656.32 | 1.00% | 65,466.12 | 66,999.00 | 65,466.12 | 0.00 |
| 12 4월(4) 2024 | 65,689.33 | 357.71 | 0.55% | 65,689.33 | 65,689.33 | 65,689.33 | 0.00 |
| 11 4월(4) 2024 | 65,331.62 | 1,908.76 | 3.01% | 63,544.75 | 65,331.62 | 62,672.64 | 3.00 |
| 10 4월(4) 2024 | 63,422.86 | -2,328.54 | -3.54% | 65,205.10 | 65,304.81 | 60,600.00 | 3.00 |
| 09 4월(4) 2024 | 65,751.40 | 1,817.80 | 2.84% | 63,985.60 | 67,024.68 | 63,817.51 | 0.00 |
| 08 4월(4) 2024 | 63,933.60 | 1,111.62 | 1.77% | 63,640.92 | 64,101.82 | 63,640.92 | 0.00 |
| 07 4월(4) 2024 | 62,821.98 | 340.45 | 0.54% | 62,688.33 | 62,865.18 | 62,688.33 | 0.00 |
| 06 4월(4) 2024 | 62,481.53 | 1,734.94 | 2.86% | 62,522.91 | 63,358.63 | 61,174.19 | 0.00 |
| 05 4월(4) 2024 | 60,746.59 | 0.00 | 0.00% | 60,746.59 | 60,746.59 | 60,746.59 | 0.00 |
| 04 4월(4) 2024 | 60,746.59 | -334.86 | -0.55% | 60,847.85 | 61,929.86 | 60,746.59 | 2.00 |
