Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHETH | 제미니 (Gemini) | 8,480,306,043 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0127 | 9.64% | 0.1444 | 0.1407 | 0.1431 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1444 | 0.1444 | 0.1444 | 0.1317 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 11:29:18 | 0.041088 | 0.1444 | ETH |
BCHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1317 | -0.0207 | -13.58% | 0.1402 | 0.1426 | 0.1317 | 0.00 |
| 01 5월(5) 2024 | 0.1524 | 0.0034 | 2.28% | 0.1524 | 0.1524 | 0.1524 | 0.00 |
| 30 4월(4) 2024 | 0.149 | 0.003 | 2.05% | 0.149 | 0.149 | 0.149 | 0.00 |
| 29 4월(4) 2024 | 0.146 | -0.0075 | -4.89% | 0.146 | 0.146 | 0.146 | 0.00 |
| 28 4월(4) 2024 | 0.1535 | 0.0044 | 2.95% | 0.1553 | 0.1553 | 0.1535 | 0.00 |
| 27 4월(4) 2024 | 0.1491 | 0.00 | 0.00% | 0.1491 | 0.1491 | 0.1491 | 0.00 |
| 26 4월(4) 2024 | 0.1491 | -0.0053 | -3.43% | 0.1527 | 0.1527 | 0.1491 | 0.00 |
| 25 4월(4) 2024 | 0.1544 | -0.0122 | -7.32% | 0.1566 | 0.1566 | 0.149 | 19.00 |
| 24 4월(4) 2024 | 0.1666 | 0.00 | 0.00% | 0.1666 | 0.1666 | 0.1666 | 0.00 |
| 23 4월(4) 2024 | 0.1666 | 0.0093 | 5.91% | 0.1588 | 0.1666 | 0.1588 | 0.00 |
| 22 4월(4) 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0.00 |
| 21 4월(4) 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0.00 |
| 20 4월(4) 2024 | 0.1573 | -0.0011 | -0.69% | 0.1573 | 0.1573 | 0.1573 | 0.00 |
| 19 4월(4) 2024 | 0.1584 | -0.0073 | -4.41% | 0.1584 | 0.1584 | 0.1584 | 0.00 |
| 18 4월(4) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0.00 |
| 17 4월(4) 2024 | 0.1657 | -0.010 | -5.69% | 0.1657 | 0.1657 | 0.1657 | 0.00 |
| 16 4월(4) 2024 | 0.1757 | 0.00 | 0.00% | 0.1757 | 0.1757 | 0.1757 | 0.00 |
| 15 4월(4) 2024 | 0.1757 | 0.00 | 0.00% | 0.1757 | 0.1757 | 0.1757 | 0.00 |
| 14 4월(4) 2024 | 0.1757 | 0.00 | 0.00% | 0.1757 | 0.1757 | 0.1757 | 0.00 |
| 13 4월(4) 2024 | 0.1757 | 0.00 | 0.00% | 0.1757 | 0.1757 | 0.1757 | 0.00 |
| 12 4월(4) 2024 | 0.1757 | -0.0043 | -2.39% | 0.1721 | 0.1781 | 0.170 | 1.00 |
| 11 4월(4) 2024 | 0.180 | -0.0299 | -14.24% | 0.1938 | 0.1938 | 0.180 | 0.00 |
| 10 4월(4) 2024 | 0.2099 | 0.00 | 0.00% | 0.2099 | 0.2099 | 0.2099 | 0.00 |
| 09 4월(4) 2024 | 0.2099 | 0.00 | 0.00% | 0.2099 | 0.2099 | 0.2099 | 0.00 |
| 08 4월(4) 2024 | 0.2099 | 0.00 | 0.00% | 0.2099 | 0.2099 | 0.2099 | 0.00 |
| 07 4월(4) 2024 | 0.2099 | 0.0067 | 3.30% | 0.2054 | 0.2099 | 0.2054 | 1.00 |
| 06 4월(4) 2024 | 0.2032 | 0.0112 | 5.83% | 0.1962 | 0.2111 | 0.1962 | 0.00 |
| 05 4월(4) 2024 | 0.192 | 0.0216 | 12.68% | 0.1826 | 0.2048 | 0.175 | 2.00 |
| 04 4월(4) 2024 | 0.1704 | -0.0121 | -6.63% | 0.187 | 0.187 | 0.1704 | 1.00 |
| 03 4월(4) 2024 | 0.1825 | -0.0122 | -6.27% | 0.182 | 0.1825 | 0.182 | 0.00 |
