Bitcoin CashBCH

US$ 492.51

-18.42

(

-3.61%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 18

코인

채굴 가능

지갑

매수

US$ 492.06

교환

BSTP

매도

US$ 492.29

마지막 거래 시간

13:08:00

볼륨(24시간)

$ 202,247,746

마지막 거래 규모

0.826037

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 493.27

완전히 희석된 시가총액

US$ 10,342,710,000

창세기 날짜

08/01/2009

일 범위 481.00-528.43

52주 범위 212.00-719.43

순환 공급량 19,768,841 / 21,000,000

94.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
493.3	Binance	93332.487	/cdn/crypto/logos/exchanges/BINA.png	$ 47,288,817.63	1732453729	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	48.9693664242	최근에
493	OKX	40626.313088	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,542,576.86	1732453729	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.3156734168	최근에
492.31	Coinbase	26330.6981693	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,415,020.29	1732453730	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	13.8150996326	최근에
491.8	DigiFinex	4418.347	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,255,835.16	1732453519	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.31820302005	최근에
0.00506	OKX	3978.1311	/cdn/crypto/logos/exchanges/OKEX.png	BTC 20.55	1732453729	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.08723206443	최근에
0.005067	Binance	3669.731	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.06	1732453729	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	1.92542176678	최근에
492.71	Tidex	2747.240847	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,392,783.57	1732453683	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.44141282437	최근에
486.62	Gate.io	2562.4767	/cdn/crypto/logos/exchanges/GATE.png	$ 1,306,886.55	1732453366	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.34447141086	6 분s 전
468.88	Coinbase	1784.48708405	/cdn/crypto/logos/exchanges/GDAX.png	€ 860,165.12	1732453730	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	0.936278510377	최근에
469.08	Bitvavo	1684.97038787	/cdn/crypto/logos/exchanges/BITV.png	€ 810,365.49	1732453730	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	0.884064434473	최근에
0.005054	Coinbase	1121.02051396	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.84	1732453729	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.58817316544	최근에
469.83	Bitstamp	1025.54982437	/cdn/crypto/logos/exchanges/BSTP.png	€ 495,883.58	1732453730	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	12	https://www.bitstamp.net/markets/bch/eur	0.538081934277	최근에
497.24	EXMO	985.14000294	/cdn/crypto/logos/exchanges/EXMO.png	US$ 505,194.73	1732453642	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.516879848955	최근에
0.005069	DigiFinex	917.736	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4.75	1732453593	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.481514549855	최근에
534.36	Gemini	816.414578	/cdn/crypto/logos/exchanges/GEMN.png	US$ 442,776.42	1732405621	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	15	https://gemini.com/?symbol=BCHUSD	0.428353576651	13 시간s 전
487.97	Kraken	590.72819626	/cdn/crypto/logos/exchanges/KRKN.png	US$ 298,518.48	1732453405	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	0.309941226572	5 분s 전
493.64	Bitstamp	569.68583643	/cdn/crypto/logos/exchanges/BSTP.png	US$ 286,572.09	1732453730	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.298900794006	최근에
492.4	LBank	566.0561	/cdn/crypto/logos/exchanges/LBNK.png	$ 289,758.67	1732453716	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	18	https://www.lbank.info/exchange/bch/usdt	0.296996356452	최근에
465.13	Kraken	556.50639464	/cdn/crypto/logos/exchanges/KRKN.png	€ 264,517.20	1732453403	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/BCH/EUR	0.291985850078	5 분s 전
491.48	EXMO	418.8052557	/cdn/crypto/logos/exchanges/EXMO.png	$ 210,435.21	1732453655	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.219737292833	최근에
470.69	EXMO	281.25815705	/cdn/crypto/logos/exchanges/EXMO.png	€ 137,365.69	1732453652	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	21	https://exmo.com/en/trade#?pair=BCH_EUR	0.147569556915	최근에
493.22	Crypto.com	252.407	/cdn/crypto/logos/exchanges/CRTO.png	US$ 126,247.14	1732453724	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0.132432031636	최근에
0.147918	EXMO	252.2543303	/cdn/crypto/logos/exchanges/EXMO.png	ETH 37.89	1732453654	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	23	https://exmo.com/en/trade#?pair=BCH_ETH	0.132351929426	최근에
467.9	Binance	239.371	/cdn/crypto/logos/exchanges/BINA.png	€ 114,747.64	1732453726	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.12559234825	최근에
0.005036	HitBTC	136.9643	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.712554	1732453155	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0718619551383	10 분s 전
0.0050453	Crypto.com	136.902	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.714549	1732453713	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	26	https://crypto.com/exchange/trade/BCH_BTC	0.0718292677898	최근에
507.61	HTX	107.0474	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,494.08	1732442005	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	27	https://www.huobi.com/en-us/exchange/bch_usdt	0.0561652595346	3 시간s 전
386.77	Coinbase	95.33727984	/cdn/crypto/logos/exchanges/GDAX.png	£ 38,010.56	1732453730	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.0500212341965	최근에
0.00506247	Bitstamp	75.90175513	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.391833	1732453730	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0398238703229	최근에
416.12	EXMO	70.7984014	/cdn/crypto/logos/exchanges/EXMO.png	£ 30,442.79	1732453653	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	30	https://exmo.com/en/trade#?pair=BCH_GBP	0.0371462603413	최근에
487.44	Upbit	55.86410332	/cdn/crypto/logos/exchanges/UPBT.png	$ 27,979.15	1732453449	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0293105844853	최근에
0.00482715	Upbit	43.03110237	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.220701	1732453448	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0225774099387	최근에
487.68	LATOKEN	34.33731	/cdn/crypto/logos/exchanges/LATK.png	$ 17,542.90	1732453149	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	33	https://exchange.latoken.com/exchange/BCH-USDT	0.0180159810315	10 분s 전
0.00506326	EXMO	32.16364809	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.167096	1732453653	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	34	https://exmo.com/en/trade#?pair=BCH_BTC	0.0168755116196	최근에
0.0051	Gemini	22.904188	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.124658	1732405004	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	35	https://gemini.com/?symbol=BCHBTC	0.0120172901299	14 시간s 전
480	CEX.IO	13.7952735	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6,740.81	1732453728	BCH/USD	https://cex.io/bch-usd	USD	36	https://cex.io/bch-usd	0.00723805637949	최근에
0.1455	Kraken	12.96304874	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.94	1732453402	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00680140757124	5 분s 전
0.005195	HTX	9.0644	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.046870	1732441986	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	38	https://www.huobi.com/en-us/exchange/bch_btc	0.00475587803651	3 시간s 전
0.1684	Gemini	4.897449	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.717579	1732399485	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	39	https://gemini.com/?symbol=BCHETH	0.00256957660011	15 시간s 전
0.00504	Gate.io	4.527	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.023393	1732453367	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	40	https://gate.io/trade/BCH_BTC	0.00237521070024	6 분s 전
499.29	CEX.IO	3.35096166	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,673.10	1732453728	BCH/USDT	https://cex.io/bch-usdt	USDT	41	https://cex.io/bch-usdt	0.00175817097215	최근에
0.005139	CEX.IO	3.25156307	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.016710	1732453729	BCH/BTC	https://cex.io/bch-btc	BTC	42	https://cex.io/bch-btc	0.00170601886379	최근에
0.005066	Tidex	1.7369832	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.009065	1732453689	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	43	https://tidex.com/exchange/BCH/BTC	0.000911354336819	최근에
512.48	Crypto.com	0.607	/cdn/crypto/logos/exchanges/CRTO.png	$ 311.08	1732406691	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	44	https://crypto.com/exchange/trade/BCH_USDT	0.000318478660271	13 시간s 전
0.14752	HitBTC	0.3569	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.053339	1732453525	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	45	https://hitbtc.com/BCH-to-ETH	0.000187257057415	최근에
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732406527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	46	https://www.bitstamp.net/markets/bch/gbp	0	13 시간s 전
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	47	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	49	https://www.lbank.info/exchange/bch/btc	0	13 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	50	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732406536	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	13 시간s 전
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732451782	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	32 분s 전
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732429893	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	7 시간s 전
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732453729	BCH/GBP	https://cex.io/bch-gbp	GBP	54	https://cex.io/bch-gbp	0	최근에
473	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732453729	BCH/EUR	https://cex.io/bch-eur	EUR	55	https://cex.io/bch-eur	0	최근에
0.00539	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1732406526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	13 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732453329	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	59	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	BCH/USD	https://gate.io/trade/BCH_USD	USD	63	https://gate.io/trade/BCH_USD	0	13 시간s 전
509.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	64	https://hitbtc.com/BCH-to-USD	0	13 시간s 전
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	65	https://exchange.latoken.com/exchange/BCH-BTC	0	13 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	67	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	466.45	26.06	5.58687962268	425	568.29	60066.7367239	CX
4	347.41	145.1	41.7662128321	321.92	568.29	38058.8027943	CX
12	322.34	170.17	52.7920828938	287.53	568.29	20649.206206	CX
26	489.57	2.94	0.600526993076	273.33	568.29	19889.5373705	CX
52	225.5	267.01	118.407982262	212	719.43	34818.8091584	CX
156	571.43	-78.92	-13.8109654726	87	719.43	37900.9576429	CX
260	215.36	277.15	128.691493314	87	1644.56	48838.1074096	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

weedtrader420

3 일 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍️0

전체 스레드 읽기

답장

J_Dean

3 일 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

1 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

4 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

4 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

7 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Dip and rip? Higher low?

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Nicely coiling now…

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828