Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | 제미니 (Gemini) | 721,932,291 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.50% | 1.21 | 1.20 | 1.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.23 | 1.20 | 1.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 17:23:11 | 9.32 | 1.21 | USD |
APEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.21 | 0.040 | 3.78% | 1.18 | 1.21 | 1.16 | 5,097.00 |
| 02 5월(5) 2024 | 1.16 | -0.010 | -0.43% | 1.17 | 1.21 | 1.10 | 17,314.00 |
| 01 5월(5) 2024 | 1.17 | -0.050 | -3.79% | 1.23 | 1.23 | 1.14 | 4,741.00 |
| 30 4월(4) 2024 | 1.22 | -0.100 | -7.25% | 1.29 | 1.29 | 1.21 | 3,888.00 |
| 29 4월(4) 2024 | 1.31 | 0.050 | 3.64% | 1.30 | 1.35 | 1.30 | 1,413.00 |
| 28 4월(4) 2024 | 1.26 | -0.120 | -8.74% | 1.35 | 1.35 | 1.26 | 1,077.00 |
| 27 4월(4) 2024 | 1.39 | 0.110 | 8.29% | 1.25 | 1.45 | 1.25 | 5,838.00 |
| 26 4월(4) 2024 | 1.28 | -0.060 | -4.27% | 1.25 | 1.28 | 1.22 | 2,969.00 |
| 25 4월(4) 2024 | 1.34 | 0.020 | 1.75% | 1.31 | 1.36 | 1.31 | 339.00 |
| 24 4월(4) 2024 | 1.31 | -0.030 | -2.23% | 1.36 | 1.36 | 1.31 | 2,447.00 |
| 23 4월(4) 2024 | 1.34 | 0.020 | 1.74% | 1.30 | 1.39 | 1.28 | 6,375.00 |
| 22 4월(4) 2024 | 1.32 | 0.110 | 9.09% | 1.31 | 1.32 | 1.31 | 1,746.00 |
| 21 4월(4) 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 20 4월(4) 2024 | 1.21 | -0.050 | -3.82% | 1.23 | 1.27 | 1.16 | 3,271.00 |
| 19 4월(4) 2024 | 1.26 | 0.070 | 5.45% | 1.19 | 1.30 | 1.17 | 11,200.00 |
| 18 4월(4) 2024 | 1.19 | -0.030 | -2.37% | 1.19 | 1.22 | 1.14 | 26,389.00 |
| 17 4월(4) 2024 | 1.22 | 0.040 | 3.47% | 1.19 | 1.22 | 1.14 | 1,763.00 |
| 16 4월(4) 2024 | 1.18 | -0.030 | -2.24% | 1.22 | 1.28 | 1.15 | 37,738.00 |
| 15 4월(4) 2024 | 1.21 | -0.100 | -7.65% | 1.15 | 1.22 | 1.11 | 37,042.00 |
| 14 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 13 4월(4) 2024 | 1.31 | -0.320 | -19.66% | 1.64 | 1.67 | 1.25 | 46,327.00 |
| 12 4월(4) 2024 | 1.63 | -0.020 | -1.21% | 1.66 | 1.68 | 1.61 | 14,243.00 |
| 11 4월(4) 2024 | 1.65 | -0.040 | -2.08% | 1.67 | 1.69 | 1.59 | 17,312.00 |
| 10 4월(4) 2024 | 1.68 | -0.130 | -7.07% | 1.78 | 1.79 | 1.68 | 20,233.00 |
| 09 4월(4) 2024 | 1.81 | 0.080 | 4.86% | 1.72 | 1.85 | 1.68 | 9,636.00 |
| 08 4월(4) 2024 | 1.73 | 0.030 | 1.83% | 1.71 | 1.73 | 1.70 | 680.00 |
| 07 4월(4) 2024 | 1.70 | 0.030 | 1.86% | 1.69 | 1.74 | 1.68 | 6,396.00 |
| 06 4월(4) 2024 | 1.67 | -0.030 | -1.48% | 1.70 | 1.70 | 1.61 | 13,914.00 |
| 05 4월(4) 2024 | 1.69 | 0.010 | 0.60% | 1.69 | 1.75 | 1.65 | 8,485.00 |
| 04 4월(4) 2024 | 1.68 | -0.040 | -2.44% | 1.71 | 1.78 | 1.66 | 6,642.00 |
