Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSDT | 게이트아이오 (Gate.io) | 825,402,204 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0088 | -0.95% | 0.9152 | 0.9146 | 0.9159 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9247 | 0.9247 | 0.8993 | 0.924 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 16:09:18 | 18.01 | 0.9152 | UST |
XTZUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.924 | 0.008 | 0.87% | 0.9155 | 0.932 | 0.8737 | 37,765.00 |
01 5월(5) 2024 | 0.916 | -0.0735 | -7.43% | 0.9847 | 0.9927 | 0.8838 | 28,125.00 |
30 4월(4) 2024 | 0.9895 | -0.0079 | -0.79% | 0.9943 | 1.02 | 0.964 | 20,091.00 |
29 4월(4) 2024 | 0.9974 | -0.0132 | -1.31% | 1.01 | 1.03 | 0.9931 | 5,545.00 |
28 4월(4) 2024 | 1.01 | 0.010 | 1.07% | 1.00 | 1.02 | 0.9601 | 16,241.00 |
27 4월(4) 2024 | 0.9999 | -0.0163 | -1.60% | 1.01 | 1.02 | 0.9872 | 21,170.00 |
26 4월(4) 2024 | 1.02 | 0.010 | 0.70% | 1.01 | 1.03 | 0.9891 | 27,641.00 |
25 4월(4) 2024 | 1.01 | -0.040 | -3.68% | 1.05 | 1.10 | 0.9997 | 25,956.00 |
24 4월(4) 2024 | 1.05 | -0.020 | -2.18% | 1.06 | 1.07 | 1.04 | 28,816.00 |
23 4월(4) 2024 | 1.07 | 0.030 | 3.00% | 1.04 | 1.07 | 1.03 | 40,136.00 |
22 4월(4) 2024 | 1.04 | -0.040 | -3.65% | 1.08 | 1.08 | 1.03 | 17,256.00 |
21 4월(4) 2024 | 1.08 | 0.090 | 8.99% | 0.9845 | 1.09 | 0.9716 | 44,731.00 |
20 4월(4) 2024 | 0.9903 | 0.015 | 1.54% | 0.972 | 0.9976 | 0.8982 | 51,465.00 |
19 4월(4) 2024 | 0.9753 | 0.0324 | 3.44% | 0.943 | 0.982 | 0.920 | 14,946.00 |
18 4월(4) 2024 | 0.9429 | -0.0618 | -6.15% | 1.00 | 1.01 | 0.9268 | 35,586.00 |
17 4월(4) 2024 | 1.00 | 0.010 | 0.84% | 0.9951 | 1.03 | 0.9621 | 26,179.00 |
16 4월(4) 2024 | 0.9963 | -0.053 | -5.05% | 1.05 | 1.12 | 0.9667 | 95,663.00 |
15 4월(4) 2024 | 1.05 | 0.050 | 5.30% | 0.9849 | 1.06 | 0.9489 | 67,581.00 |
14 4월(4) 2024 | 0.9965 | -0.1027 | -9.34% | 1.10 | 1.11 | 0.8771 | 50,789.00 |
13 4월(4) 2024 | 1.10 | -0.180 | -14.15% | 1.28 | 1.30 | 1.05 | 97,357.00 |
12 4월(4) 2024 | 1.28 | 0.010 | 0.51% | 1.30 | 1.30 | 1.26 | 50,298.00 |
11 4월(4) 2024 | 1.27 | 0.010 | 0.43% | 1.26 | 1.28 | 1.21 | 52,263.00 |
10 4월(4) 2024 | 1.27 | -0.060 | -4.49% | 1.33 | 1.33 | 1.27 | 52,864.00 |
09 4월(4) 2024 | 1.33 | 0.060 | 4.47% | 1.27 | 1.33 | 1.25 | 22,138.00 |
08 4월(4) 2024 | 1.27 | 0.010 | 0.49% | 1.26 | 1.28 | 1.25 | 56,458.00 |
07 4월(4) 2024 | 1.27 | 0.010 | 0.97% | 1.25 | 1.27 | 1.25 | 29,344.00 |
06 4월(4) 2024 | 1.25 | -0.020 | -1.23% | 1.26 | 1.27 | 1.20 | 14,120.00 |
05 4월(4) 2024 | 1.27 | 0.050 | 4.12% | 1.22 | 1.29 | 1.19 | 17,901.00 |
04 4월(4) 2024 | 1.22 | -0.020 | -1.27% | 1.23 | 1.26 | 1.19 | 35,449.00 |
03 4월(4) 2024 | 1.23 | -0.120 | -8.86% | 1.35 | 1.35 | 1.22 | 43,908.00 |