Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | 게이트아이오 (Gate.io) | 28,201,339,559 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00211 | 0.41% | 0.51764 | 0.51768 | 0.51769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.51564 | 0.51785 | 0.51356 | 0.51553 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:09:56 | 160.49 | 0.51764 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.51553 | -0.00299 | -0.58% | 0.51802 | 0.52117 | 0.51325 | 1,439,858.00 |
| 16 5월(5) 2024 | 0.51852 | 0.01809 | 3.61% | 0.50067 | 0.5191 | 0.49667 | 1,482,061.00 |
| 15 5월(5) 2024 | 0.50043 | -0.00452 | -0.90% | 0.50486 | 0.50924 | 0.49901 | 1,345,216.00 |
| 14 5월(5) 2024 | 0.50495 | 0.00494 | 0.99% | 0.50082 | 0.51154 | 0.48948 | 1,619,521.00 |
| 13 5월(5) 2024 | 0.50001 | -0.00599 | -1.18% | 0.50613 | 0.50861 | 0.49949 | 1,136,563.00 |
| 12 5월(5) 2024 | 0.506 | 0.00334 | 0.66% | 0.50296 | 0.50727 | 0.50154 | 885,676.00 |
| 11 5월(5) 2024 | 0.50266 | -0.01769 | -3.40% | 0.51985 | 0.5199 | 0.49999 | 1,424,638.00 |
| 10 5월(5) 2024 | 0.52035 | 0.00442 | 0.86% | 0.51835 | 0.52367 | 0.51029 | 1,077,304.00 |
| 09 5월(5) 2024 | 0.51593 | -0.00879 | -1.68% | 0.52391 | 0.52909 | 0.51536 | 1,293,052.00 |
| 08 5월(5) 2024 | 0.52472 | -0.01602 | -2.96% | 0.54071 | 0.54311 | 0.52372 | 1,391,361.00 |
| 07 5월(5) 2024 | 0.54074 | 0.01127 | 2.13% | 0.53056 | 0.555 | 0.5296 | 1,864,941.00 |
| 06 5월(5) 2024 | 0.52947 | -0.00069 | -0.13% | 0.53018 | 0.533 | 0.52615 | 865,714.00 |
| 05 5월(5) 2024 | 0.53016 | -0.00126 | -0.24% | 0.5307 | 0.54041 | 0.5281 | 1,238,435.00 |
| 04 5월(5) 2024 | 0.53142 | 0.01348 | 2.60% | 0.51929 | 0.53518 | 0.51457 | 1,275,239.00 |
| 03 5월(5) 2024 | 0.51794 | 0.00258 | 0.50% | 0.51665 | 0.52431 | 0.50862 | 1,522,483.00 |
| 02 5월(5) 2024 | 0.51536 | 0.01591 | 3.19% | 0.50043 | 0.51658 | 0.47969 | 1,676,929.00 |
| 01 5월(5) 2024 | 0.49945 | -0.01579 | -3.06% | 0.51435 | 0.5192 | 0.49032 | 1,223,636.00 |
| 30 4월(4) 2024 | 0.51524 | 0.00514 | 1.01% | 0.51207 | 0.51686 | 0.50036 | 1,408,276.00 |
| 29 4월(4) 2024 | 0.5101 | -0.00857 | -1.65% | 0.51807 | 0.52519 | 0.50982 | 1,068,679.00 |
| 28 4월(4) 2024 | 0.51867 | -0.00727 | -1.38% | 0.52571 | 0.52648 | 0.51154 | 978,080.00 |
| 27 4월(4) 2024 | 0.52594 | 0.0007 | 0.13% | 0.52537 | 0.53578 | 0.51604 | 1,044,047.00 |
| 26 4월(4) 2024 | 0.52524 | -0.00234 | -0.44% | 0.52718 | 0.53177 | 0.51579 | 969,922.00 |
| 25 4월(4) 2024 | 0.52758 | -0.01726 | -3.17% | 0.5445 | 0.55152 | 0.52476 | 966,369.00 |
| 24 4월(4) 2024 | 0.54484 | -0.01264 | -2.27% | 0.55605 | 0.55708 | 0.54253 | 951,135.00 |
| 23 4월(4) 2024 | 0.55748 | 0.03348 | 6.39% | 0.52454 | 0.56933 | 0.52281 | 1,143,049.00 |
| 22 4월(4) 2024 | 0.524 | -0.00535 | -1.01% | 0.52696 | 0.53416 | 0.52121 | 882,485.00 |
| 21 4월(4) 2024 | 0.52935 | 0.02537 | 5.03% | 0.50169 | 0.52996 | 0.4981 | 1,104,781.00 |
| 20 4월(4) 2024 | 0.50398 | 0.002 | 0.40% | 0.50252 | 0.50951 | 0.47086 | 1,409,273.00 |
| 19 4월(4) 2024 | 0.50198 | 0.00763 | 1.54% | 0.49505 | 0.50325 | 0.48726 | 1,142,165.00 |
| 18 4월(4) 2024 | 0.49435 | -0.00304 | -0.61% | 0.49495 | 0.50681 | 0.4772 | 1,322,851.00 |
